NIFTY 50 25,850 CE traded across 11 sessions from 18 Sept 2024 to 3 Oct 2024, with a life-high of ₹478.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹133.05 | ₹133.05 | ₹75.35 | ₹86.25 | 6,475 | 2,350 |
| 19 Sept 2024 | ₹123.5 | ₹131.8 | ₹72 | ₹84.35 | 1,38,975 | 64,625 |
| 20 Sept 2024 | ₹96.5 | ₹216 | ₹75.85 | ₹188.2 | 9,69,850 | 75,925 |
| 23 Sept 2024 | ₹201.35 | ₹294 | ₹201.35 | ₹256.05 | 9,22,750 | 97,650 |
| 24 Sept 2024 | ₹260 | ₹305 | ₹237.35 | ₹272.1 | 4,02,325 | 88,925 |
| 25 Sept 2024 | ₹250 | ₹285.95 | ₹215.5 | ₹274.55 | 8,34,925 | 92,325 |
| 26 Sept 2024 | ₹275.05 | ₹426.75 | ₹275.05 | ₹376.75 | 4,89,775 | 84,250 |
| 27 Sept 2024 | ₹415.1 | ₹478.4 | ₹389.1 | ₹405 | 3,57,325 | 74,800 |
| 30 Sept 2024 | ₹357.75 | ₹378.65 | ₹101.35 | ₹115.8 | 2,90,69,575 | 16,70,975 |
| 1 Oct 2024 | ₹112.5 | ₹144 | ₹43.85 | ₹58 | 9,38,97,750 | 30,57,100 |
| 3 Oct 2024 | ₹10 | ₹23.2 | ₹0.05 | ₹0.1 | 18,87,55,875 | 27,51,325 |