NIFTY 50 27,750 CE — 3 Oct 2024 Expiry History
NIFTY 50 27,750 CE traded across 5 sessions from 26 Sept 2024 to 3 Oct 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2024 | ₹1.5 | ₹2.85 | ₹1.25 | ₹1.85 | 35,42,200 | 10,69,725 |
| 27 Sept 2024 | ₹3 | ₹3 | ₹1.55 | ₹1.75 | 75,67,375 | 15,64,475 |
| 30 Sept 2024 | ₹1.85 | ₹2.9 | ₹1.6 | ₹2.2 | 86,21,075 | 39,36,100 |
| 1 Oct 2024 | ₹2.15 | ₹2.15 | ₹0.5 | ₹0.5 | 85,63,925 | 48,54,700 |
| 3 Oct 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.1 | 2,22,57,725 | 14,83,650 |