NIFTY 50 26,250 PE traded across 10 sessions from 17 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,032.35 and a low of ₹108.55. Final close ₹1,001.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹822.8 | ₹822.8 | ₹822.8 | ₹822.8 | 25 | 0 |
| 20 Sept 2024 | ₹498.5 | ₹651.8 | ₹478.4 | ₹478.4 | 7,050 | 1,450 |
| 23 Sept 2024 | ₹420.45 | ₹424 | ₹360 | ₹378.85 | 30,525 | 6,975 |
| 24 Sept 2024 | ₹377.05 | ₹377.65 | ₹311.85 | ₹335.95 | 22,350 | 11,025 |
| 25 Sept 2024 | ₹357.5 | ₹381.45 | ₹288.6 | ₹289.95 | 37,425 | 15,475 |
| 26 Sept 2024 | ₹269.95 | ₹275 | ₹165 | ₹188.1 | 22,59,700 | 3,00,525 |
| 27 Sept 2024 | ₹167.75 | ₹174.95 | ₹108.55 | ₹134.05 | 5,35,17,800 | 19,53,050 |
| 30 Sept 2024 | ₹168.95 | ₹468.55 | ₹161.55 | ₹414 | 57,92,175 | 12,11,200 |
| 1 Oct 2024 | ₹404.85 | ₹522.25 | ₹344.05 | ₹432 | 3,84,875 | 11,33,575 |
| 3 Oct 2024 | ₹680.05 | ₹1,032.35 | ₹600 | ₹1,001.7 | 2,76,000 | 11,16,075 |