NIFTY 50 24,000 PE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹133.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹64.2 | ₹67.25 | ₹56.8 | ₹58.4 | 6,100 | 21,700 |
| 4 Sept 2024 | ₹67.8 | ₹83 | ₹67.75 | ₹72.85 | 92,800 | 81,725 |
| 5 Sept 2024 | ₹77.75 | ₹79.25 | ₹64.15 | ₹69.85 | 23,100 | 82,125 |
| 6 Sept 2024 | ₹71.5 | ₹133.45 | ₹66.05 | ₹120.4 | 98,825 | 81,050 |
| 9 Sept 2024 | ₹124.35 | ₹125.3 | ₹82.05 | ₹83.35 | 70,100 | 88,700 |
| 10 Sept 2024 | ₹76.55 | ₹85.25 | ₹51.55 | ₹54.1 | 88,700 | 98,125 |
| 11 Sept 2024 | ₹55.3 | ₹70.45 | ₹43.9 | ₹65.45 | 84,500 | 1,01,875 |
| 12 Sept 2024 | ₹50 | ₹53 | ₹31.85 | ₹32.25 | 1,54,800 | 1,17,925 |
| 13 Sept 2024 | ₹34.45 | ₹34.45 | ₹25.05 | ₹26.7 | 2,11,350 | 1,60,500 |
| 16 Sept 2024 | ₹26.4 | ₹26.4 | ₹19.95 | ₹19.95 | 2,21,775 | 1,71,475 |
| 17 Sept 2024 | ₹18.45 | ₹22.1 | ₹18.45 | ₹20.2 | 1,34,450 | 1,83,625 |
| 18 Sept 2024 | ₹20 | ₹35 | ₹18.6 | ₹27.05 | 3,49,725 | 2,15,175 |
| 19 Sept 2024 | ₹21 | ₹21 | ₹12 | ₹14.8 | 4,36,150 | 2,24,175 |
| 20 Sept 2024 | ₹14.25 | ₹14.75 | ₹10.65 | ₹14.6 | 12,69,625 | 2,94,225 |
| 23 Sept 2024 | ₹12 | ₹14.35 | ₹6.6 | ₹13.05 | 13,00,575 | 6,55,050 |
| 24 Sept 2024 | ₹12.85 | ₹12.85 | ₹7.6 | ₹7.6 | 15,64,750 | 9,82,700 |
| 25 Sept 2024 | ₹7.9 | ₹7.9 | ₹3.8 | ₹3.8 | 13,26,600 | 8,94,500 |
| 26 Sept 2024 | ₹3.8 | ₹4.35 | ₹2.1 | ₹3.75 | 81,16,875 | 30,36,400 |
| 27 Sept 2024 | ₹3 | ₹3.85 | ₹2.25 | ₹2.9 | 90,60,275 | 33,39,900 |
| 30 Sept 2024 | ₹2.95 | ₹3 | ₹1.5 | ₹1.7 | 77,22,450 | 27,44,475 |
| 1 Oct 2024 | ₹1.65 | ₹1.75 | ₹0.35 | ₹0.35 | 42,32,950 | 23,18,775 |
| 3 Oct 2024 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 2,05,63,775 | 28,46,450 |