NIFTY 50 23,700 CE traded across 7 sessions from 17 Sept 2024 to 3 Oct 2024, with a life-high of ₹2,560 and a low of ₹1,634.8. Final close ₹1,634.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹1,746.35 | ₹1,746.35 | ₹1,746.35 | ₹1,746.35 | 25 | 0 |
| 25 Sept 2024 | ₹2,260 | ₹2,270 | ₹2,260 | ₹2,270 | 75 | 50 |
| 26 Sept 2024 | ₹2,350 | ₹2,415 | ₹2,350 | ₹2,410 | 300 | 350 |
| 27 Sept 2024 | ₹2,560 | ₹2,560 | ₹2,560 | ₹2,560 | 25 | 375 |
| 30 Sept 2024 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 25 | 400 |
| 1 Oct 2024 | ₹2,140 | ₹2,140 | ₹2,140 | ₹2,140 | 25 | 375 |
| 3 Oct 2024 | ₹1,820 | ₹1,894.15 | ₹1,634.8 | ₹1,634.8 | 700 | 225 |