NIFTY 50 25,500 CE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹812 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹300 | ₹322.3 | ₹288.7 | ₹300.9 | 3,700 | 2,775 |
| 4 Sept 2024 | ₹279.85 | ₹279.85 | ₹225.95 | ₹263 | 9,150 | 4,750 |
| 5 Sept 2024 | ₹272.45 | ₹280.8 | ₹242.3 | ₹243.6 | 8,500 | 8,250 |
| 6 Sept 2024 | ₹228.5 | ₹228.5 | ₹130.95 | ₹142.35 | 57,450 | 22,100 |
| 9 Sept 2024 | ₹139.95 | ₹142.65 | ₹106.65 | ₹141.8 | 29,975 | 23,175 |
| 10 Sept 2024 | ₹145.9 | ₹185 | ₹121.95 | ₹153.15 | 30,900 | 24,850 |
| 11 Sept 2024 | ₹148 | ₹160 | ₹100.1 | ₹107.95 | 52,775 | 37,675 |
| 12 Sept 2024 | ₹131 | ₹274.9 | ₹117 | ₹224.75 | 1,04,050 | 40,075 |
| 13 Sept 2024 | ₹237.15 | ₹258 | ₹204 | ₹222.7 | 1,48,825 | 81,825 |
| 16 Sept 2024 | ₹233.85 | ₹269.6 | ₹212.95 | ₹235.15 | 3,04,900 | 1,01,125 |
| 17 Sept 2024 | ₹237 | ₹251.8 | ₹214.55 | ₹238.5 | 3,68,950 | 2,14,950 |
| 18 Sept 2024 | ₹245 | ₹283.05 | ₹197.6 | ₹213.9 | 5,10,700 | 2,72,775 |
| 19 Sept 2024 | ₹278.05 | ₹328.6 | ₹210 | ₹240.05 | 14,29,575 | 4,83,725 |
| 20 Sept 2024 | ₹278.3 | ₹447.15 | ₹217.85 | ₹421 | 36,69,850 | 5,43,475 |
| 23 Sept 2024 | ₹463.6 | ₹553.2 | ₹463.6 | ₹519.9 | 2,52,900 | 5,31,300 |
| 24 Sept 2024 | ₹480.1 | ₹580 | ₹480.1 | ₹543 | 1,78,950 | 5,24,850 |
| 25 Sept 2024 | ₹521 | ₹574 | ₹476.7 | ₹560 | 4,22,450 | 4,97,900 |
| 26 Sept 2024 | ₹688.8 | ₹748.2 | ₹562.8 | ₹695.7 | 6,95,100 | 5,90,950 |
| 27 Sept 2024 | ₹720.5 | ₹812 | ₹720.4 | ₹739.95 | 3,28,000 | 5,84,400 |
| 30 Sept 2024 | ₹676.25 | ₹688.5 | ₹336 | ₹372 | 25,24,750 | 7,85,350 |
| 1 Oct 2024 | ₹370 | ₹436.5 | ₹263.15 | ₹327 | 44,54,000 | 8,34,425 |
| 3 Oct 2024 | ₹127.3 | ₹193.2 | ₹0.05 | ₹0.05 | 56,44,02,150 | 71,14,500 |