NIFTY 50 26,750 PE — 3 Oct 2024 Expiry History
NIFTY 50 26,750 PE traded across 5 sessions from 26 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,510 and a low of ₹461.4. Final close ₹1,502.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2024 | ₹550 | ₹550 | ₹550 | ₹550 | 75 | 0 |
| 27 Sept 2024 | ₹538.3 | ₹545.85 | ₹461.4 | ₹528.6 | 82,050 | 9,125 |
| 30 Sept 2024 | ₹624.95 | ₹914.65 | ₹610.8 | ₹903.4 | 6,700 | 7,875 |
| 1 Oct 2024 | ₹836.2 | ₹1,017 | ₹836.2 | ₹917.6 | 950 | 7,425 |
| 3 Oct 2024 | ₹1,120 | ₹1,510 | ₹1,120 | ₹1,502.6 | 2,400 | 6,725 |