NIFTY 50 23,800 CE traded across 7 sessions from 17 Sept 2024 to 3 Oct 2024, with a life-high of ₹2,475 and a low of ₹1,446.4. Final close ₹1,456.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹1,649.55 | ₹1,649.55 | ₹1,649.55 | ₹1,649.55 | 25 | 0 |
| 24 Sept 2024 | ₹2,190 | ₹2,190 | ₹2,180 | ₹2,180 | 50 | 25 |
| 25 Sept 2024 | ₹2,148.6 | ₹2,200 | ₹2,130 | ₹2,200 | 425 | 400 |
| 26 Sept 2024 | ₹2,285 | ₹2,314 | ₹2,267.25 | ₹2,295 | 700 | 1,000 |
| 27 Sept 2024 | ₹2,429.3 | ₹2,475 | ₹2,429.3 | ₹2,475 | 1,025 | 1,325 |
| 30 Sept 2024 | ₹2,150.2 | ₹2,150.2 | ₹2,150.2 | ₹2,150.2 | 200 | 1,200 |
| 3 Oct 2024 | ₹1,758 | ₹1,758 | ₹1,446.4 | ₹1,456.5 | 500 | 1,100 |