NIFTY 50 26,650 PE — 3 Oct 2024 Expiry History
NIFTY 50 26,650 PE traded across 4 sessions from 27 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,405.7 and a low of ₹372.1. Final close ₹1,401.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹451.6 | ₹451.7 | ₹372.1 | ₹432 | 1,27,900 | 8,850 |
| 30 Sept 2024 | ₹525.75 | ₹834.4 | ₹512.35 | ₹810.8 | 20,800 | 5,000 |
| 1 Oct 2024 | ₹742.55 | ₹898.1 | ₹742.55 | ₹833.15 | 2,175 | 4,775 |
| 3 Oct 2024 | ₹1,032.05 | ₹1,405.7 | ₹1,020 | ₹1,401 | 1,325 | 4,375 |