NIFTY 50 25,450 PE traded across 15 sessions from 12 Sept 2024 to 3 Oct 2024, with a life-high of ₹333.1 and a low of ₹4.6. Final close ₹200.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹310 | ₹330.75 | ₹305.65 | ₹326.1 | 650 | 425 |
| 13 Sept 2024 | ₹326.1 | ₹333.1 | ₹272.15 | ₹286 | 7,725 | 1,800 |
| 16 Sept 2024 | ₹286 | ₹286 | ₹230 | ₹238.3 | 17,175 | 6,025 |
| 17 Sept 2024 | ₹242 | ₹262.55 | ₹220 | ₹229.4 | 28,750 | 9,175 |
| 18 Sept 2024 | ₹235.85 | ₹321.55 | ₹210 | ₹277.8 | 66,100 | 16,725 |
| 19 Sept 2024 | ₹200 | ₹224.05 | ₹138.85 | ₹175 | 1,89,950 | 29,250 |
| 20 Sept 2024 | ₹172.2 | ₹206 | ₹95.75 | ₹97.05 | 7,82,500 | 89,400 |
| 23 Sept 2024 | ₹77.55 | ₹88.1 | ₹67 | ₹67.15 | 3,27,700 | 1,03,475 |
| 24 Sept 2024 | ₹70.15 | ₹70.5 | ₹46 | ₹48 | 3,38,475 | 1,13,000 |
| 25 Sept 2024 | ₹51.4 | ₹51.4 | ₹25.05 | ₹25.05 | 7,09,900 | 1,78,125 |
| 26 Sept 2024 | ₹27.6 | ₹27.6 | ₹15.55 | ₹17.7 | 16,87,050 | 3,38,400 |
| 27 Sept 2024 | ₹15.95 | ₹15.95 | ₹8.65 | ₹9.85 | 51,68,625 | 5,08,775 |
| 30 Sept 2024 | ₹12.05 | ₹30 | ₹9.3 | ₹19.7 | 2,06,87,325 | 5,93,350 |
| 1 Oct 2024 | ₹20 | ₹24.85 | ₹4.6 | ₹4.9 | 2,62,45,250 | 12,29,725 |
| 3 Oct 2024 | ₹63 | ₹232.5 | ₹14.55 | ₹200.1 | 32,45,97,250 | 21,33,200 |