NIFTY 50 23,350 PE traded across 16 sessions from 6 Sept 2024 to 3 Oct 2024, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹40 | ₹60 | ₹40 | ₹60 | 125 | 25 |
| 9 Sept 2024 | ₹50 | ₹50 | ₹44 | ₹44 | 50 | 50 |
| 12 Sept 2024 | ₹17.65 | ₹17.65 | ₹17.65 | ₹17.65 | 25 | 75 |
| 16 Sept 2024 | ₹16.3 | ₹16.3 | ₹9.4 | ₹11.25 | 150 | 150 |
| 17 Sept 2024 | ₹11.2 | ₹11.2 | ₹11.2 | ₹11.2 | 25 | 175 |
| 18 Sept 2024 | ₹11.3 | ₹11.4 | ₹11.3 | ₹11.4 | 75 | 175 |
| 19 Sept 2024 | ₹11.4 | ₹11.4 | ₹5.65 | ₹8.5 | 575 | 200 |
| 20 Sept 2024 | ₹6.5 | ₹15 | ₹6 | ₹15 | 17,725 | 6,525 |
| 23 Sept 2024 | ₹7.85 | ₹9.2 | ₹5.7 | ₹9.2 | 7,525 | 5,900 |
| 24 Sept 2024 | ₹8.75 | ₹8.75 | ₹4.55 | ₹4.85 | 15,775 | 7,700 |
| 25 Sept 2024 | ₹4.25 | ₹4.25 | ₹2.35 | ₹2.35 | 7,000 | 5,625 |
| 26 Sept 2024 | ₹2 | ₹5.15 | ₹1.85 | ₹4.05 | 73,175 | 14,000 |
| 27 Sept 2024 | ₹3.35 | ₹3.55 | ₹1.85 | ₹1.9 | 1,21,050 | 19,900 |
| 30 Sept 2024 | ₹2.35 | ₹2.35 | ₹0.65 | ₹0.65 | 4,70,525 | 91,125 |
| 1 Oct 2024 | ₹1.4 | ₹3.6 | ₹0.2 | ₹0.2 | 1,72,450 | 1,45,475 |
| 3 Oct 2024 | ₹0.15 | ₹0.85 | ₹0.05 | ₹0.05 | 20,04,000 | 1,19,375 |