NIFTY 50 23,200 CE traded across 9 sessions from 17 Sept 2024 to 3 Oct 2024, with a life-high of ₹3,130 and a low of ₹2,033.45. Final close ₹2,060.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹2,295 | ₹2,299 | ₹2,285 | ₹2,285 | 350 | 250 |
| 23 Sept 2024 | ₹2,740 | ₹2,740 | ₹2,730 | ₹2,730 | 275 | 575 |
| 24 Sept 2024 | ₹2,790 | ₹2,790 | ₹2,765 | ₹2,770 | 475 | 450 |
| 25 Sept 2024 | ₹2,760 | ₹2,770 | ₹2,725 | ₹2,735 | 550 | 925 |
| 26 Sept 2024 | ₹2,885 | ₹2,885 | ₹2,885 | ₹2,885 | 50 | 950 |
| 27 Sept 2024 | ₹3,130 | ₹3,130 | ₹3,130 | ₹3,130 | 25 | 1,000 |
| 30 Sept 2024 | ₹2,800.05 | ₹2,800.05 | ₹2,621.45 | ₹2,621.45 | 450 | 1,175 |
| 1 Oct 2024 | ₹2,642 | ₹2,642 | ₹2,560 | ₹2,610 | 275 | 850 |
| 3 Oct 2024 | ₹2,425 | ₹2,425 | ₹2,033.45 | ₹2,060 | 1,125 | 375 |