NIFTY 50 27,000 PE traded across 10 sessions from 19 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,777.65 and a low of ₹701.6. Final close ₹1,750.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹1,431 | ₹1,475 | ₹1,431 | ₹1,473 | 150 | 125 |
| 20 Sept 2024 | ₹1,473 | ₹1,473 | ₹1,220.2 | ₹1,220.2 | 200 | 200 |
| 23 Sept 2024 | ₹1,090 | ₹1,095.45 | ₹1,022.8 | ₹1,040.05 | 3,575 | 2,425 |
| 24 Sept 2024 | ₹1,030 | ₹1,035 | ₹981 | ₹1,015 | 2,950 | 4,075 |
| 25 Sept 2024 | ₹1,035 | ₹1,073.35 | ₹960 | ₹978 | 4,125 | 4,850 |
| 26 Sept 2024 | ₹944 | ₹944 | ₹778.05 | ₹825.85 | 1,16,450 | 59,625 |
| 27 Sept 2024 | ₹767.15 | ₹794.5 | ₹701.6 | ₹770.25 | 7,20,975 | 2,06,575 |
| 30 Sept 2024 | ₹847 | ₹1,202 | ₹830.1 | ₹1,151.65 | 4,33,125 | 1,93,500 |
| 1 Oct 2024 | ₹1,118.45 | ₹1,254.75 | ₹1,091.1 | ₹1,175 | 44,500 | 1,83,625 |
| 3 Oct 2024 | ₹1,430 | ₹1,777.65 | ₹1,350 | ₹1,750.6 | 93,800 | 1,74,750 |