NIFTY 50 23,800 PE traded across 19 sessions from 6 Sept 2024 to 3 Oct 2024, with a life-high of ₹105.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹75 | ₹105.6 | ₹75 | ₹87.9 | 8,475 | 4,075 |
| 9 Sept 2024 | ₹89.15 | ₹103.2 | ₹61.5 | ₹61.5 | 6,800 | 6,900 |
| 10 Sept 2024 | ₹61.5 | ₹65.35 | ₹35.8 | ₹40 | 9,750 | 9,850 |
| 11 Sept 2024 | ₹40 | ₹53.25 | ₹34.3 | ₹48.5 | 21,900 | 16,475 |
| 12 Sept 2024 | ₹35.15 | ₹39.55 | ₹23.1 | ₹25 | 19,950 | 15,800 |
| 13 Sept 2024 | ₹25.8 | ₹26.1 | ₹19.95 | ₹20.25 | 31,525 | 16,550 |
| 16 Sept 2024 | ₹20.6 | ₹20.65 | ₹15.75 | ₹16.9 | 12,950 | 15,675 |
| 17 Sept 2024 | ₹15 | ₹18.35 | ₹14.05 | ₹14.8 | 11,200 | 14,350 |
| 18 Sept 2024 | ₹14 | ₹34.75 | ₹14 | ₹21 | 21,200 | 21,100 |
| 19 Sept 2024 | ₹11.6 | ₹13.65 | ₹8.3 | ₹10 | 1,27,300 | 48,425 |
| 20 Sept 2024 | ₹9.95 | ₹12.45 | ₹8.5 | ₹11.85 | 4,33,550 | 1,42,900 |
| 23 Sept 2024 | ₹10.75 | ₹12 | ₹8.15 | ₹11.75 | 3,07,925 | 2,44,200 |
| 24 Sept 2024 | ₹8.15 | ₹9.8 | ₹6 | ₹6.25 | 6,37,125 | 1,78,850 |
| 25 Sept 2024 | ₹5.55 | ₹5.95 | ₹3.45 | ₹3.65 | 2,75,500 | 1,79,850 |
| 26 Sept 2024 | ₹3.5 | ₹7.95 | ₹2.2 | ₹3.6 | 11,86,425 | 2,63,675 |
| 27 Sept 2024 | ₹3.55 | ₹3.6 | ₹2.1 | ₹2.35 | 19,06,300 | 4,94,775 |
| 30 Sept 2024 | ₹3 | ₹3.35 | ₹1.15 | ₹1.2 | 13,87,725 | 3,24,125 |
| 1 Oct 2024 | ₹1.25 | ₹1.9 | ₹0.25 | ₹0.3 | 5,03,125 | 2,62,675 |
| 3 Oct 2024 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.1 | 65,72,750 | 2,07,850 |