NIFTY 50 26,800 PE traded across 8 sessions from 23 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,555.35 and a low of ₹506.45. Final close ₹1,551.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹870 | ₹905 | ₹855 | ₹864.95 | 350 | 150 |
| 24 Sept 2024 | ₹839 | ₹839.35 | ₹808 | ₹830 | 400 | 450 |
| 25 Sept 2024 | ₹835 | ₹886.7 | ₹747.5 | ₹747.5 | 1,250 | 600 |
| 26 Sept 2024 | ₹733.65 | ₹733.65 | ₹587.7 | ₹628.05 | 20,250 | 5,200 |
| 27 Sept 2024 | ₹600 | ₹600 | ₹506.45 | ₹572.6 | 1,12,600 | 9,325 |
| 30 Sept 2024 | ₹650 | ₹997 | ₹638 | ₹953 | 15,875 | 7,175 |
| 1 Oct 2024 | ₹902.8 | ₹1,045 | ₹902.8 | ₹980.4 | 4,875 | 6,325 |
| 3 Oct 2024 | ₹1,210 | ₹1,555.35 | ₹1,160 | ₹1,551.5 | 4,375 | 5,200 |