NIFTY 50 26,000 PE traded across 20 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,021.4 and a low of ₹41.95. Final close ₹751.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹895 | ₹895 | ₹895 | ₹895 | 75 | 75 |
| 4 Sept 2024 | ₹895 | ₹895 | ₹700.05 | ₹700.05 | 50 | 125 |
| 5 Sept 2024 | ₹797.55 | ₹800 | ₹797.55 | ₹800 | 75 | 75 |
| 10 Sept 2024 | ₹1,000 | ₹1,021.4 | ₹1,000 | ₹1,021.4 | 100 | 75 |
| 11 Sept 2024 | ₹1,016.45 | ₹1,016.45 | ₹914.85 | ₹914.85 | 50 | 100 |
| 12 Sept 2024 | ₹700 | ₹700 | ₹700 | ₹700 | 25 | 100 |
| 13 Sept 2024 | ₹681 | ₹681.25 | ₹605 | ₹642 | 3,000 | 1,475 |
| 16 Sept 2024 | ₹620.75 | ₹632 | ₹555.55 | ₹578.95 | 2,800 | 2,875 |
| 17 Sept 2024 | ₹607.85 | ₹619 | ₹557 | ₹569.3 | 3,525 | 3,850 |
| 18 Sept 2024 | ₹558 | ₹672 | ₹522.95 | ₹635.05 | 14,975 | 5,825 |
| 19 Sept 2024 | ₹568.25 | ₹575.25 | ₹406 | ₹506.3 | 1,24,575 | 44,450 |
| 20 Sept 2024 | ₹457 | ₹550 | ₹292.95 | ₹300 | 9,05,650 | 1,53,400 |
| 23 Sept 2024 | ₹300 | ₹300 | ₹213.7 | ₹225.5 | 32,78,375 | 10,18,500 |
| 24 Sept 2024 | ₹235 | ₹241.7 | ₹172.2 | ₹188.5 | 49,72,775 | 17,23,775 |
| 25 Sept 2024 | ₹210 | ₹218.85 | ₹145.25 | ₹147.7 | 84,85,900 | 22,58,625 |
| 26 Sept 2024 | ₹147.95 | ₹147.95 | ₹75 | ₹83.05 | 3,09,74,875 | 57,81,475 |
| 27 Sept 2024 | ₹67 | ₹77.25 | ₹41.95 | ₹47.95 | 5,47,53,625 | 62,95,225 |
| 30 Sept 2024 | ₹68 | ₹252.65 | ₹60.05 | ₹208.25 | 12,02,17,450 | 49,92,700 |
| 1 Oct 2024 | ₹205 | ₹285.95 | ₹144 | ₹198 | 3,26,62,825 | 41,49,175 |
| 3 Oct 2024 | ₹347.3 | ₹780.05 | ₹347.3 | ₹751 | 66,97,225 | 16,41,250 |