NIFTY 50 23,450 PE traded across 17 sessions from 10 Sept 2024 to 3 Oct 2024, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹26.8 | ₹26.8 | ₹26.8 | ₹26.8 | 25 | 0 |
| 11 Sept 2024 | ₹16.4 | ₹16.4 | ₹16.4 | ₹16.4 | 25 | 25 |
| 12 Sept 2024 | ₹21.8 | ₹22.85 | ₹21.8 | ₹22.85 | 100 | 75 |
| 13 Sept 2024 | ₹21.4 | ₹21.4 | ₹13.5 | ₹13.5 | 625 | 325 |
| 16 Sept 2024 | ₹13.45 | ₹14.95 | ₹9.55 | ₹11.2 | 450 | 225 |
| 17 Sept 2024 | ₹11.2 | ₹14.7 | ₹10.15 | ₹13.05 | 1,125 | 1,025 |
| 18 Sept 2024 | ₹13.05 | ₹16.45 | ₹8.2 | ₹11.55 | 475 | 1,000 |
| 19 Sept 2024 | ₹13.45 | ₹13.45 | ₹6 | ₹8.35 | 1,775 | 1,100 |
| 20 Sept 2024 | ₹8 | ₹12.4 | ₹4.75 | ₹8.1 | 28,575 | 23,800 |
| 23 Sept 2024 | ₹7 | ₹9.95 | ₹6 | ₹9.95 | 60,325 | 7,975 |
| 24 Sept 2024 | ₹8.5 | ₹8.5 | ₹4.6 | ₹4.6 | 16,025 | 11,725 |
| 25 Sept 2024 | ₹5.4 | ₹5.4 | ₹2.6 | ₹2.6 | 19,325 | 10,400 |
| 26 Sept 2024 | ₹2.65 | ₹4.35 | ₹1.75 | ₹4.35 | 2,56,875 | 62,275 |
| 27 Sept 2024 | ₹3.3 | ₹3.95 | ₹1.65 | ₹1.65 | 2,67,775 | 31,800 |
| 30 Sept 2024 | ₹2.45 | ₹2.45 | ₹0.75 | ₹0.75 | 3,86,500 | 80,700 |
| 1 Oct 2024 | ₹1.05 | ₹1.15 | ₹0.15 | ₹0.15 | 1,86,025 | 69,400 |
| 3 Oct 2024 | ₹0.2 | ₹0.9 | ₹0.05 | ₹0.05 | 2,48,33,775 | 9,38,100 |