NIFTY 50 25,550 CE traded across 15 sessions from 12 Sept 2024 to 3 Oct 2024, with a life-high of ₹763.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹166.1 | ₹198.3 | ₹158.9 | ₹198.3 | 625 | 300 |
| 13 Sept 2024 | ₹200.75 | ₹221.65 | ₹185.75 | ₹196.05 | 4,975 | 2,775 |
| 16 Sept 2024 | ₹177.3 | ₹235 | ₹177.3 | ₹212 | 10,625 | 4,425 |
| 17 Sept 2024 | ₹215.05 | ₹219 | ₹191.45 | ₹210.8 | 6,975 | 6,625 |
| 18 Sept 2024 | ₹210 | ₹253 | ₹181 | ₹195.8 | 47,075 | 13,725 |
| 19 Sept 2024 | ₹250 | ₹295.2 | ₹185.6 | ₹211.4 | 1,54,100 | 37,200 |
| 20 Sept 2024 | ₹233.05 | ₹404.25 | ₹191.6 | ₹397.4 | 7,12,975 | 30,800 |
| 23 Sept 2024 | ₹434.95 | ₹511.15 | ₹423.3 | ₹477.05 | 43,325 | 29,600 |
| 24 Sept 2024 | ₹470 | ₹537.05 | ₹467.5 | ₹494.55 | 13,550 | 28,650 |
| 25 Sept 2024 | ₹466.05 | ₹514.5 | ₹435.5 | ₹514.5 | 19,525 | 30,325 |
| 26 Sept 2024 | ₹552.4 | ₹690.5 | ₹545.75 | ₹650.35 | 39,175 | 26,900 |
| 27 Sept 2024 | ₹666.1 | ₹763.55 | ₹666.1 | ₹691.5 | 15,225 | 28,450 |
| 30 Sept 2024 | ₹617.75 | ₹617.75 | ₹294.25 | ₹328 | 2,24,850 | 49,925 |
| 1 Oct 2024 | ₹337.75 | ₹386.95 | ₹220.75 | ₹278.65 | 10,08,050 | 56,975 |
| 3 Oct 2024 | ₹80 | ₹158.9 | ₹0.05 | ₹0.05 | 41,63,40,475 | 42,45,725 |