NIFTY 50 25,750 CE traded across 18 sessions from 9 Sept 2024 to 3 Oct 2024, with a life-high of ₹573.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹97.45 | ₹97.45 | ₹65.1 | ₹89.45 | 2,925 | 2,700 |
| 10 Sept 2024 | ₹103.65 | ₹103.65 | ₹75.25 | ₹75.25 | 200 | 2,675 |
| 11 Sept 2024 | ₹79.05 | ₹79.05 | ₹57.25 | ₹57.25 | 250 | 2,775 |
| 12 Sept 2024 | ₹70 | ₹149.3 | ₹58.9 | ₹118.1 | 1,600 | 3,350 |
| 13 Sept 2024 | ₹126 | ₹140.8 | ₹112.1 | ₹114.35 | 5,625 | 4,250 |
| 16 Sept 2024 | ₹118.55 | ₹144.15 | ₹112.05 | ₹128.4 | 4,450 | 4,950 |
| 17 Sept 2024 | ₹121.8 | ₹132.65 | ₹109.55 | ₹126.25 | 4,425 | 5,275 |
| 18 Sept 2024 | ₹116.3 | ₹156.85 | ₹104.5 | ₹115.95 | 14,100 | 6,825 |
| 19 Sept 2024 | ₹153 | ₹183.8 | ₹102 | ₹119.9 | 79,450 | 21,550 |
| 20 Sept 2024 | ₹133 | ₹272.9 | ₹107.3 | ₹242.95 | 11,56,225 | 69,750 |
| 23 Sept 2024 | ₹293.15 | ₹358.6 | ₹282.8 | ₹322 | 1,98,600 | 53,100 |
| 24 Sept 2024 | ₹326 | ₹376.05 | ₹311.05 | ₹340 | 79,375 | 60,450 |
| 25 Sept 2024 | ₹310 | ₹358.4 | ₹280 | ₹350 | 1,74,900 | 58,750 |
| 26 Sept 2024 | ₹390 | ₹513.45 | ₹361 | ₹462.9 | 2,04,175 | 60,250 |
| 27 Sept 2024 | ₹495.05 | ₹573.15 | ₹487.35 | ₹498.9 | 1,30,150 | 47,500 |
| 30 Sept 2024 | ₹450 | ₹450 | ₹152.55 | ₹172.8 | 60,78,100 | 4,48,700 |
| 1 Oct 2024 | ₹109 | ₹214.65 | ₹90.05 | ₹112.1 | 5,05,17,675 | 11,78,400 |
| 3 Oct 2024 | ₹21.15 | ₹51 | ₹0.05 | ₹0.05 | 24,71,16,800 | 27,96,550 |