NIFTY 50 25,850 PE traded across 12 sessions from 4 Sept 2024 to 3 Oct 2024, with a life-high of ₹647.8 and a low of ₹24.1. Final close ₹601.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹647.75 | ₹647.75 | ₹647.75 | ₹647.75 | 275 | 275 |
| 12 Sept 2024 | ₹647.8 | ₹647.8 | ₹647.8 | ₹647.8 | 25 | 0 |
| 19 Sept 2024 | ₹445.25 | ₹445.25 | ₹400.75 | ₹400.75 | 150 | 75 |
| 20 Sept 2024 | ₹349.55 | ₹432.4 | ₹217.45 | ₹219 | 3,21,650 | 40,825 |
| 23 Sept 2024 | ₹200 | ₹200 | ₹156.8 | ₹163.5 | 9,74,475 | 1,59,875 |
| 24 Sept 2024 | ₹170.95 | ₹171.95 | ₹119.8 | ₹130.85 | 7,68,825 | 2,80,875 |
| 25 Sept 2024 | ₹210 | ₹210 | ₹90 | ₹94 | 17,10,075 | 3,78,625 |
| 26 Sept 2024 | ₹94.45 | ₹94.45 | ₹46.65 | ₹50.55 | 39,51,600 | 6,49,650 |
| 27 Sept 2024 | ₹52.1 | ₹52.1 | ₹24.1 | ₹26 | 1,22,73,025 | 11,99,475 |
| 30 Sept 2024 | ₹34.25 | ₹153.9 | ₹33 | ₹119.85 | 6,53,19,425 | 17,84,925 |
| 1 Oct 2024 | ₹124.95 | ₹167 | ₹70.1 | ₹88.4 | 7,51,88,350 | 20,89,300 |
| 3 Oct 2024 | ₹249.6 | ₹631.6 | ₹218.85 | ₹601.1 | 40,31,800 | 13,19,375 |