NIFTY 50 25,750 PE traded across 10 sessions from 19 Sept 2024 to 3 Oct 2024, with a life-high of ₹530.75 and a low of ₹17.7. Final close ₹498.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹280.5 | ₹384.15 | ₹258.6 | ₹326.65 | 40,000 | 3,450 |
| 20 Sept 2024 | ₹286.05 | ₹352.8 | ₹175.05 | ₹179.45 | 8,34,300 | 81,450 |
| 23 Sept 2024 | ₹190 | ₹190 | ₹125.95 | ₹130 | 4,98,175 | 1,13,475 |
| 24 Sept 2024 | ₹120 | ₹136.6 | ₹93.1 | ₹99.85 | 5,21,475 | 1,45,225 |
| 25 Sept 2024 | ₹105.75 | ₹113.75 | ₹65 | ₹65 | 11,54,250 | 2,43,325 |
| 26 Sept 2024 | ₹70.95 | ₹70.95 | ₹34.05 | ₹37.1 | 28,88,675 | 4,69,525 |
| 27 Sept 2024 | ₹32 | ₹34.1 | ₹17.7 | ₹18.05 | 83,78,550 | 6,24,750 |
| 30 Sept 2024 | ₹28.3 | ₹104.35 | ₹23 | ₹77.8 | 4,24,07,100 | 12,35,425 |
| 1 Oct 2024 | ₹78 | ₹107.8 | ₹38.65 | ₹42.65 | 10,40,69,775 | 30,13,700 |
| 3 Oct 2024 | ₹212 | ₹530.75 | ₹139.2 | ₹498.7 | 1,53,67,175 | 7,33,500 |