NIFTY 50 26,300 CE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹141.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹57.75 | ₹63.15 | ₹45.6 | ₹50.75 | 6,725 | 5,075 |
| 4 Sept 2024 | ₹38 | ₹42.25 | ₹29.75 | ₹40 | 7,775 | 3,700 |
| 5 Sept 2024 | ₹40.25 | ₹45.65 | ₹34 | ₹35.3 | 13,625 | 6,700 |
| 6 Sept 2024 | ₹29 | ₹31.3 | ₹19.8 | ₹21.3 | 15,225 | 4,275 |
| 9 Sept 2024 | ₹22.55 | ₹22.55 | ₹14.6 | ₹19.7 | 2,525 | 4,175 |
| 10 Sept 2024 | ₹18.5 | ₹21.15 | ₹15.1 | ₹15.1 | 4,350 | 3,950 |
| 11 Sept 2024 | ₹16.65 | ₹16.65 | ₹11.1 | ₹11.7 | 4,575 | 5,075 |
| 12 Sept 2024 | ₹12.8 | ₹32.7 | ₹11.55 | ₹20 | 21,875 | 13,125 |
| 13 Sept 2024 | ₹21.45 | ₹27.95 | ₹18.1 | ₹20.3 | 37,075 | 19,400 |
| 16 Sept 2024 | ₹22 | ₹28.25 | ₹21.4 | ₹23.2 | 51,150 | 28,050 |
| 17 Sept 2024 | ₹22.9 | ₹22.9 | ₹17.3 | ₹20.65 | 47,025 | 32,975 |
| 18 Sept 2024 | ₹21 | ₹27.7 | ₹17.4 | ₹18.9 | 1,16,475 | 57,650 |
| 19 Sept 2024 | ₹23.95 | ₹25.55 | ₹13 | ₹13.45 | 5,61,200 | 1,23,175 |
| 20 Sept 2024 | ₹16.65 | ₹50.65 | ₹13.55 | ₹36.25 | 32,94,825 | 3,15,575 |
| 23 Sept 2024 | ₹41.1 | ₹80.5 | ₹41 | ₹59.65 | 27,86,125 | 5,35,875 |
| 24 Sept 2024 | ₹45.05 | ₹79.3 | ₹45.05 | ₹62.7 | 20,73,150 | 5,56,950 |
| 25 Sept 2024 | ₹51.3 | ₹64.75 | ₹40.3 | ₹61.45 | 41,53,925 | 8,86,275 |
| 26 Sept 2024 | ₹64 | ₹124.65 | ₹57.15 | ₹96.45 | 1,58,86,975 | 19,08,450 |
| 27 Sept 2024 | ₹112.25 | ₹141.9 | ₹89.35 | ₹91.95 | 7,89,21,575 | 39,53,375 |
| 30 Sept 2024 | ₹60 | ₹69.5 | ₹14.05 | ₹14.4 | 5,22,99,900 | 53,64,775 |
| 1 Oct 2024 | ₹14.7 | ₹15.95 | ₹1.5 | ₹1.5 | 4,91,72,725 | 68,04,950 |
| 3 Oct 2024 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 11,20,55,375 | 46,17,725 |