NIFTY 50 26,450 CE traded across 14 sessions from 13 Sept 2024 to 3 Oct 2024, with a life-high of ₹75.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹52.05 | ₹52.05 | ₹52.05 | ₹52.05 | 25 | 0 |
| 16 Sept 2024 | ₹53.7 | ₹53.7 | ₹14.05 | ₹14.15 | 1,08,725 | 3,600 |
| 17 Sept 2024 | ₹14.1 | ₹16.75 | ₹10.9 | ₹14.85 | 1,975 | 3,600 |
| 18 Sept 2024 | ₹15.7 | ₹20.95 | ₹11.1 | ₹15.4 | 18,350 | 6,325 |
| 19 Sept 2024 | ₹13.15 | ₹16.6 | ₹8 | ₹9.25 | 17,800 | 13,800 |
| 20 Sept 2024 | ₹10.85 | ₹27.9 | ₹8.25 | ₹16.95 | 8,68,350 | 67,425 |
| 23 Sept 2024 | ₹17 | ₹45.15 | ₹17 | ₹32.2 | 6,90,550 | 1,17,800 |
| 24 Sept 2024 | ₹33.25 | ₹44.3 | ₹29.55 | ₹33.3 | 5,96,075 | 1,51,225 |
| 25 Sept 2024 | ₹33.6 | ₹33.6 | ₹20.45 | ₹30 | 7,30,800 | 1,62,625 |
| 26 Sept 2024 | ₹31.45 | ₹72.25 | ₹26.15 | ₹49.6 | 34,53,550 | 3,70,450 |
| 27 Sept 2024 | ₹56.55 | ₹75.45 | ₹39.2 | ₹41.3 | 2,05,60,700 | 12,59,300 |
| 30 Sept 2024 | ₹27.65 | ₹29.75 | ₹7.7 | ₹8.25 | 2,25,10,000 | 12,73,375 |
| 1 Oct 2024 | ₹4.8 | ₹8.65 | ₹0.9 | ₹1 | 1,50,80,900 | 17,44,200 |
| 3 Oct 2024 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 2,95,49,675 | 19,59,900 |