NIFTY 50 26,750 CE traded across 17 sessions from 6 Sept 2024 to 3 Oct 2024, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹15.5 | ₹15.5 | ₹8.45 | ₹10.75 | 1,575 | 925 |
| 9 Sept 2024 | ₹9.75 | ₹9.75 | ₹6.3 | ₹7.2 | 125 | 950 |
| 11 Sept 2024 | ₹9 | ₹9 | ₹6.05 | ₹7.05 | 1,825 | 1,650 |
| 12 Sept 2024 | ₹6.5 | ₹14.95 | ₹5.25 | ₹12.55 | 1,100 | 2,325 |
| 13 Sept 2024 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | 125 | 2,350 |
| 17 Sept 2024 | ₹13.85 | ₹13.85 | ₹5.25 | ₹7.35 | 2,700 | 3,050 |
| 18 Sept 2024 | ₹9.9 | ₹9.95 | ₹5.7 | ₹7.2 | 13,625 | 3,800 |
| 19 Sept 2024 | ₹10 | ₹10 | ₹4.1 | ₹4.1 | 36,950 | 11,150 |
| 20 Sept 2024 | ₹4.5 | ₹10.3 | ₹3.85 | ₹4.65 | 1,24,400 | 21,975 |
| 23 Sept 2024 | ₹8 | ₹14.9 | ₹8 | ₹10.9 | 3,09,075 | 31,075 |
| 24 Sept 2024 | ₹11.45 | ₹15.3 | ₹9.7 | ₹10.8 | 1,93,900 | 46,050 |
| 25 Sept 2024 | ₹10 | ₹11.05 | ₹6.55 | ₹8.35 | 3,05,325 | 78,400 |
| 26 Sept 2024 | ₹8.1 | ₹22.45 | ₹7.45 | ₹12.7 | 27,28,750 | 3,25,975 |
| 27 Sept 2024 | ₹14.3 | ₹16.85 | ₹6.65 | ₹7.35 | 1,62,71,875 | 14,11,550 |
| 30 Sept 2024 | ₹7.65 | ₹7.65 | ₹2 | ₹3.75 | 1,88,03,600 | 25,41,625 |
| 1 Oct 2024 | ₹3.75 | ₹4.05 | ₹0.55 | ₹0.7 | 85,21,250 | 11,31,150 |
| 3 Oct 2024 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 1,08,15,850 | 12,90,725 |