NIFTY 50 27,150 CE traded across 13 sessions from 16 Sept 2024 to 3 Oct 2024, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹5 | ₹6.8 | ₹3.55 | ₹5.85 | 475 | 75 |
| 17 Sept 2024 | ₹5.9 | ₹5.9 | ₹3.75 | ₹4.4 | 3,275 | 2,200 |
| 18 Sept 2024 | ₹3.9 | ₹6.95 | ₹3.8 | ₹5.5 | 1,550 | 2,875 |
| 19 Sept 2024 | ₹6.55 | ₹6.7 | ₹3 | ₹4.05 | 17,200 | 9,000 |
| 20 Sept 2024 | ₹3.95 | ₹9.3 | ₹3 | ₹9.3 | 50,675 | 18,575 |
| 23 Sept 2024 | ₹3 | ₹7 | ₹2.9 | ₹6.95 | 1,33,650 | 37,600 |
| 24 Sept 2024 | ₹6.95 | ₹7 | ₹4.25 | ₹4.45 | 88,825 | 39,975 |
| 25 Sept 2024 | ₹3.55 | ₹5.95 | ₹2.8 | ₹2.9 | 1,67,225 | 83,350 |
| 26 Sept 2024 | ₹3.05 | ₹6 | ₹2.4 | ₹3.35 | 8,67,325 | 1,86,075 |
| 27 Sept 2024 | ₹4.2 | ₹4.5 | ₹2.1 | ₹2.1 | 44,08,025 | 4,37,450 |
| 30 Sept 2024 | ₹2.1 | ₹3.3 | ₹1.35 | ₹2.3 | 16,91,850 | 4,56,350 |
| 1 Oct 2024 | ₹2 | ₹2.25 | ₹0.25 | ₹0.8 | 10,98,000 | 3,76,425 |
| 3 Oct 2024 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.1 | 28,66,625 | 4,28,800 |