NIFTY 50 24,850 PE traded across 21 sessions from 4 Sept 2024 to 3 Oct 2024, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹218.65 | ₹224.65 | ₹206.75 | ₹222.15 | 725 | 500 |
| 5 Sept 2024 | ₹190.15 | ₹207.6 | ₹190.15 | ₹207.6 | 250 | 650 |
| 6 Sept 2024 | ₹264.5 | ₹370 | ₹264.5 | ₹342 | 3,675 | 625 |
| 9 Sept 2024 | ₹357.15 | ₹363.5 | ₹274.95 | ₹275 | 2,400 | 1,075 |
| 10 Sept 2024 | ₹275 | ₹275 | ₹190 | ₹200.4 | 350 | 850 |
| 11 Sept 2024 | ₹208.6 | ₹272.55 | ₹178.9 | ₹248.05 | 2,425 | 1,825 |
| 12 Sept 2024 | ₹190 | ₹212.7 | ₹122.4 | ₹125.6 | 3,025 | 3,500 |
| 13 Sept 2024 | ₹115.05 | ₹124.15 | ₹93.65 | ₹98.5 | 6,525 | 2,725 |
| 16 Sept 2024 | ₹104.3 | ₹104.3 | ₹72.7 | ₹73.4 | 5,025 | 5,175 |
| 17 Sept 2024 | ₹77.05 | ₹77.05 | ₹69.55 | ₹74 | 2,825 | 6,575 |
| 18 Sept 2024 | ₹75.95 | ₹125.6 | ₹68.65 | ₹95.85 | 14,550 | 11,725 |
| 19 Sept 2024 | ₹65 | ₹71.6 | ₹40.5 | ₹54.9 | 50,300 | 20,500 |
| 20 Sept 2024 | ₹42.7 | ₹60.45 | ₹33.5 | ₹35.45 | 2,13,575 | 46,850 |
| 23 Sept 2024 | ₹31.2 | ₹33.15 | ₹23.2 | ₹25.65 | 2,65,525 | 45,175 |
| 24 Sept 2024 | ₹24.75 | ₹24.75 | ₹15.3 | ₹16.7 | 1,04,075 | 63,975 |
| 25 Sept 2024 | ₹16.7 | ₹16.7 | ₹7.8 | ₹8.5 | 1,63,625 | 55,100 |
| 26 Sept 2024 | ₹5.95 | ₹7.9 | ₹4.6 | ₹7.7 | 5,71,300 | 1,32,750 |
| 27 Sept 2024 | ₹6.85 | ₹6.9 | ₹3.8 | ₹5.1 | 10,62,750 | 2,25,250 |
| 30 Sept 2024 | ₹5.1 | ₹8.9 | ₹2.6 | ₹4.2 | 16,04,625 | 2,89,850 |
| 1 Oct 2024 | ₹4.75 | ₹10.55 | ₹0.85 | ₹1.05 | 27,61,425 | 6,34,350 |
| 3 Oct 2024 | ₹1.8 | ₹3.95 | ₹0.05 | ₹0.05 | 6,73,12,025 | 18,37,050 |