NIFTY 50 25,800 PE traded across 14 sessions from 13 Sept 2024 to 3 Oct 2024, with a life-high of ₹580.6 and a low of ₹20.5. Final close ₹550.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹474.6 | ₹500.3 | ₹464.5 | ₹486.25 | 3,975 | 2,925 |
| 16 Sept 2024 | ₹442.3 | ₹481.25 | ₹415 | ₹430.45 | 3,900 | 5,150 |
| 17 Sept 2024 | ₹440 | ₹460.2 | ₹409 | ₹417.5 | 4,150 | 6,600 |
| 18 Sept 2024 | ₹433.05 | ₹527.65 | ₹385.5 | ₹486.65 | 5,475 | 5,125 |
| 19 Sept 2024 | ₹389.7 | ₹419.9 | ₹281.85 | ₹355.6 | 1,38,025 | 28,600 |
| 20 Sept 2024 | ₹350 | ₹397.1 | ₹190 | ₹190 | 25,68,075 | 3,45,625 |
| 23 Sept 2024 | ₹199 | ₹199 | ₹140.4 | ₹144.5 | 29,37,700 | 6,66,150 |
| 24 Sept 2024 | ₹146.1 | ₹154.75 | ₹105.15 | ₹115.05 | 26,27,675 | 8,20,600 |
| 25 Sept 2024 | ₹126.65 | ₹130.65 | ₹77.5 | ₹77.5 | 46,92,475 | 11,72,575 |
| 26 Sept 2024 | ₹77.5 | ₹80.4 | ₹39.7 | ₹42.45 | 1,16,25,650 | 21,77,775 |
| 27 Sept 2024 | ₹33 | ₹39.95 | ₹20.5 | ₹21.5 | 2,22,15,625 | 30,72,150 |
| 30 Sept 2024 | ₹27.95 | ₹127.75 | ₹26.7 | ₹97.1 | 10,47,75,050 | 43,25,500 |
| 1 Oct 2024 | ₹92.45 | ₹135 | ₹54.15 | ₹62 | 17,56,07,525 | 53,68,250 |
| 3 Oct 2024 | ₹211.7 | ₹580.6 | ₹177.75 | ₹550.95 | 2,03,95,025 | 23,13,775 |