NIFTY 50 25,800 CE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹524.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹166.8 | ₹178.35 | ₹159.7 | ₹167.8 | 10,875 | 9,175 |
| 4 Sept 2024 | ₹127.05 | ₹144 | ₹114.7 | ₹144 | 17,700 | 12,750 |
| 5 Sept 2024 | ₹150 | ₹152.65 | ₹124.6 | ₹124.6 | 6,300 | 12,725 |
| 6 Sept 2024 | ₹127.85 | ₹132 | ₹59.65 | ₹68 | 64,150 | 28,450 |
| 9 Sept 2024 | ₹59.95 | ₹68.6 | ₹49.65 | ₹66.6 | 2,54,550 | 1,74,375 |
| 10 Sept 2024 | ₹65.05 | ₹88.25 | ₹54.55 | ₹71.4 | 1,06,675 | 1,85,925 |
| 11 Sept 2024 | ₹66.95 | ₹71.9 | ₹43.05 | ₹46.65 | 71,275 | 1,92,800 |
| 12 Sept 2024 | ₹60 | ₹141.2 | ₹49 | ₹99.4 | 2,26,125 | 2,80,400 |
| 13 Sept 2024 | ₹111.5 | ₹123.85 | ₹90.75 | ₹95.5 | 1,63,850 | 2,88,800 |
| 16 Sept 2024 | ₹101.05 | ₹128.15 | ₹96.55 | ₹106.65 | 1,40,100 | 2,84,950 |
| 17 Sept 2024 | ₹111.95 | ₹113.5 | ₹95 | ₹107.55 | 2,70,475 | 2,93,975 |
| 18 Sept 2024 | ₹107.55 | ₹135.9 | ₹87.1 | ₹98 | 4,91,150 | 2,79,075 |
| 19 Sept 2024 | ₹102.45 | ₹156.5 | ₹84.4 | ₹100 | 9,66,750 | 4,15,300 |
| 20 Sept 2024 | ₹112.5 | ₹243.05 | ₹89.3 | ₹218.05 | 43,29,750 | 4,07,175 |
| 23 Sept 2024 | ₹270 | ₹325.95 | ₹241.15 | ₹290 | 17,68,025 | 3,57,025 |
| 24 Sept 2024 | ₹306.55 | ₹341.2 | ₹276.4 | ₹304 | 8,73,950 | 3,29,475 |
| 25 Sept 2024 | ₹300 | ₹323.95 | ₹247 | ₹310.9 | 16,49,275 | 3,87,225 |
| 26 Sept 2024 | ₹290 | ₹469.65 | ₹289.95 | ₹422.9 | 15,25,125 | 4,56,550 |
| 27 Sept 2024 | ₹454.95 | ₹524.5 | ₹440.55 | ₹450.1 | 7,84,150 | 3,86,025 |
| 30 Sept 2024 | ₹409.9 | ₹409.9 | ₹124.9 | ₹142.4 | 3,64,64,425 | 24,75,150 |
| 1 Oct 2024 | ₹139 | ₹177.7 | ₹64.1 | ₹81.1 | 14,85,08,175 | 60,05,625 |
| 3 Oct 2024 | ₹4.25 | ₹34.5 | ₹0.05 | ₹0.1 | 33,97,79,700 | 59,28,600 |