NIFTY 50 26,200 CE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹70.85 | ₹74.55 | ₹63 | ₹67.55 | 5,975 | 4,075 |
| 4 Sept 2024 | ₹57.8 | ₹62.65 | ₹51.9 | ₹52.55 | 5,550 | 8,300 |
| 5 Sept 2024 | ₹54 | ₹56.7 | ₹44.75 | ₹46.1 | 2,100 | 7,875 |
| 6 Sept 2024 | ₹35.1 | ₹40.75 | ₹26.9 | ₹30.45 | 11,350 | 3,725 |
| 9 Sept 2024 | ₹15 | ₹26.55 | ₹15 | ₹26.55 | 3,900 | 4,475 |
| 10 Sept 2024 | ₹25.75 | ₹28.3 | ₹18.1 | ₹21.15 | 8,425 | 7,825 |
| 11 Sept 2024 | ₹17.45 | ₹22.5 | ₹15.15 | ₹15.5 | 10,400 | 9,000 |
| 12 Sept 2024 | ₹15.8 | ₹46.5 | ₹15.25 | ₹29.25 | 48,300 | 17,900 |
| 13 Sept 2024 | ₹36.3 | ₹37.45 | ₹26.9 | ₹28 | 1,37,850 | 49,175 |
| 16 Sept 2024 | ₹29.4 | ₹37.45 | ₹28.9 | ₹32 | 75,575 | 60,025 |
| 17 Sept 2024 | ₹30.15 | ₹32.5 | ₹27 | ₹30.8 | 73,525 | 73,075 |
| 18 Sept 2024 | ₹29.35 | ₹40.05 | ₹24.8 | ₹28.5 | 2,50,325 | 81,325 |
| 19 Sept 2024 | ₹35.65 | ₹40 | ₹18.9 | ₹21.9 | 6,86,175 | 2,29,875 |
| 20 Sept 2024 | ₹25 | ₹74.4 | ₹19.95 | ₹56 | 31,15,100 | 3,61,675 |
| 23 Sept 2024 | ₹65.05 | ₹115 | ₹65.05 | ₹87.3 | 25,92,525 | 6,18,075 |
| 24 Sept 2024 | ₹90 | ₹113.6 | ₹82.2 | ₹91 | 31,48,425 | 10,31,275 |
| 25 Sept 2024 | ₹89.05 | ₹97 | ₹62.75 | ₹89.2 | 53,92,225 | 15,35,800 |
| 26 Sept 2024 | ₹90.3 | ₹173.95 | ₹90 | ₹140 | 2,69,04,325 | 28,62,175 |
| 27 Sept 2024 | ₹163.5 | ₹200 | ₹139 | ₹141.9 | 8,89,00,125 | 42,25,475 |
| 30 Sept 2024 | ₹94.8 | ₹113.95 | ₹21.3 | ₹21.8 | 6,94,20,000 | 70,95,475 |
| 1 Oct 2024 | ₹23.1 | ₹25.65 | ₹3 | ₹3.25 | 7,23,34,600 | 94,69,350 |
| 3 Oct 2024 | ₹1.35 | ₹2 | ₹0.05 | ₹0.05 | 16,77,05,950 | 64,92,450 |