NIFTY 50 26,700 CE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹27.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹18.2 | ₹20.05 | ₹14.95 | ₹16.05 | 6,150 | 3,575 |
| 4 Sept 2024 | ₹16.85 | ₹16.85 | ₹12.75 | ₹15.1 | 1,700 | 4,200 |
| 5 Sept 2024 | ₹15 | ₹18.45 | ₹13.55 | ₹15 | 3,775 | 6,100 |
| 6 Sept 2024 | ₹15.2 | ₹20.9 | ₹9.65 | ₹12.1 | 12,775 | 8,050 |
| 9 Sept 2024 | ₹11.8 | ₹11.8 | ₹7.7 | ₹7.75 | 7,275 | 8,675 |
| 10 Sept 2024 | ₹11.35 | ₹12 | ₹7.55 | ₹9.2 | 5,325 | 9,800 |
| 11 Sept 2024 | ₹8.5 | ₹8.9 | ₹6.95 | ₹7.65 | 5,300 | 12,050 |
| 12 Sept 2024 | ₹6.55 | ₹11.95 | ₹6.55 | ₹11 | 3,225 | 11,525 |
| 13 Sept 2024 | ₹10.7 | ₹10.9 | ₹7.55 | ₹8.55 | 4,175 | 13,000 |
| 16 Sept 2024 | ₹9.45 | ₹12 | ₹7.95 | ₹7.95 | 3,100 | 14,725 |
| 17 Sept 2024 | ₹7.95 | ₹9.65 | ₹7.05 | ₹7.7 | 4,275 | 15,750 |
| 18 Sept 2024 | ₹8.7 | ₹10 | ₹5.8 | ₹8.2 | 40,600 | 28,525 |
| 19 Sept 2024 | ₹8.2 | ₹10.4 | ₹4.2 | ₹4.5 | 80,275 | 47,600 |
| 20 Sept 2024 | ₹5.95 | ₹12.05 | ₹4.1 | ₹5.95 | 7,87,500 | 90,325 |
| 23 Sept 2024 | ₹8.95 | ₹18.1 | ₹8.85 | ₹12.5 | 10,66,850 | 1,97,325 |
| 24 Sept 2024 | ₹12.8 | ₹17.85 | ₹11.25 | ₹12.55 | 12,66,825 | 2,43,050 |
| 25 Sept 2024 | ₹13 | ₹13 | ₹7.7 | ₹9.45 | 17,68,750 | 4,39,825 |
| 26 Sept 2024 | ₹9.7 | ₹27.55 | ₹6 | ₹15 | 77,20,900 | 12,50,000 |
| 27 Sept 2024 | ₹20 | ₹21.6 | ₹9 | ₹9.85 | 2,29,29,425 | 24,61,050 |
| 30 Sept 2024 | ₹5.95 | ₹8.45 | ₹3.85 | ₹3.9 | 2,60,07,400 | 26,93,075 |
| 1 Oct 2024 | ₹3.1 | ₹3.9 | ₹0.6 | ₹0.9 | 1,76,93,925 | 31,27,825 |
| 3 Oct 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 2,47,06,475 | 26,58,300 |