NIFTY 50 25,500 PE traded across 20 sessions from 4 Sept 2024 to 3 Oct 2024, with a life-high of ₹740.6 and a low of ₹6.2. Final close ₹250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹505 | ₹505 | ₹505 | ₹505 | 50 | 75 |
| 6 Sept 2024 | ₹600 | ₹740.6 | ₹600 | ₹740.6 | 300 | 225 |
| 9 Sept 2024 | ₹735 | ₹735 | ₹637.9 | ₹647.65 | 600 | 375 |
| 10 Sept 2024 | ₹576.45 | ₹576.45 | ₹474.7 | ₹520 | 1,650 | 625 |
| 11 Sept 2024 | ₹531.6 | ₹629.9 | ₹470.5 | ₹608.75 | 6,775 | 2,325 |
| 12 Sept 2024 | ₹500 | ₹560 | ₹317.15 | ₹350 | 23,300 | 9,700 |
| 13 Sept 2024 | ₹331.95 | ₹355.6 | ₹294 | ₹312.8 | 27,150 | 14,875 |
| 16 Sept 2024 | ₹284.45 | ₹302 | ₹247.85 | ₹260.25 | 1,23,425 | 59,975 |
| 17 Sept 2024 | ₹260 | ₹284.55 | ₹239.25 | ₹251.95 | 3,12,825 | 1,83,725 |
| 18 Sept 2024 | ₹256 | ₹350 | ₹228.9 | ₹274.8 | 3,00,875 | 1,91,475 |
| 19 Sept 2024 | ₹201 | ₹246.6 | ₹153.2 | ₹196 | 15,58,150 | 3,89,100 |
| 20 Sept 2024 | ₹151.25 | ₹227.85 | ₹104.2 | ₹110 | 58,12,900 | 7,84,500 |
| 23 Sept 2024 | ₹100 | ₹100 | ₹70 | ₹75.3 | 26,95,900 | 11,32,100 |
| 24 Sept 2024 | ₹76 | ₹81.8 | ₹50.8 | ₹53 | 25,53,050 | 12,17,525 |
| 25 Sept 2024 | ₹57.65 | ₹60.55 | ₹30 | ₹30.9 | 38,31,975 | 15,09,100 |
| 26 Sept 2024 | ₹31 | ₹31.35 | ₹17.8 | ₹20 | 99,27,150 | 27,19,375 |
| 27 Sept 2024 | ₹18.6 | ₹18.6 | ₹9.7 | ₹10.85 | 1,59,17,725 | 34,97,950 |
| 30 Sept 2024 | ₹13.95 | ₹36.7 | ₹10.95 | ₹24.85 | 5,76,13,500 | 36,34,875 |
| 1 Oct 2024 | ₹18.85 | ₹29.75 | ₹6.2 | ₹6.9 | 8,10,17,200 | 47,37,375 |
| 3 Oct 2024 | ₹65 | ₹281.55 | ₹23 | ₹250 | 45,27,13,700 | 19,59,025 |