NIFTY 50 26,950 PE — 3 Oct 2024 Expiry History
NIFTY 50 26,950 PE traded across 4 sessions from 26 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,396.45 and a low of ₹666.65. Final close ₹1,310.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2024 | ₹767.65 | ₹767.65 | ₹734.5 | ₹734.5 | 50 | 25 |
| 27 Sept 2024 | ₹699.7 | ₹735.25 | ₹666.65 | ₹735.25 | 575 | 150 |
| 1 Oct 2024 | ₹1,146.55 | ₹1,146.55 | ₹1,114.2 | ₹1,138.6 | 125 | 200 |
| 3 Oct 2024 | ₹1,355.15 | ₹1,396.45 | ₹1,310.6 | ₹1,310.6 | 75 | 225 |