NIFTY 50 24,800 CE traded across 19 sessions from 6 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,503.65 and a low of ₹392.55. Final close ₹449.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹620.85 | ₹623.85 | ₹392.55 | ₹469.3 | 6,025 | 2,150 |
| 9 Sept 2024 | ₹486.45 | ₹486.45 | ₹396.95 | ₹481 | 12,600 | 3,800 |
| 10 Sept 2024 | ₹483.1 | ₹584.15 | ₹440.2 | ₹532.25 | 8,925 | 6,825 |
| 11 Sept 2024 | ₹491.85 | ₹536.8 | ₹404.1 | ₹428.6 | 6,875 | 6,550 |
| 12 Sept 2024 | ₹492.45 | ₹737.6 | ₹459.2 | ₹663.4 | 30,725 | 13,225 |
| 13 Sept 2024 | ₹684.85 | ₹755.35 | ₹667.35 | ₹690.7 | 4,900 | 10,600 |
| 16 Sept 2024 | ₹733.45 | ₹776.15 | ₹695 | ₹731.65 | 1,300 | 10,075 |
| 17 Sept 2024 | ₹711.95 | ₹762.9 | ₹706.2 | ₹748.1 | 4,300 | 7,800 |
| 18 Sept 2024 | ₹762.75 | ₹795.15 | ₹692 | ₹701.9 | 1,975 | 8,875 |
| 19 Sept 2024 | ₹832.8 | ₹860.45 | ₹735.1 | ₹791.5 | 12,600 | 12,425 |
| 20 Sept 2024 | ₹788 | ₹1,058.95 | ₹766 | ₹1,058.95 | 6,125 | 12,550 |
| 23 Sept 2024 | ₹1,118.55 | ₹1,187.2 | ₹1,118.55 | ₹1,168.5 | 3,250 | 13,925 |
| 24 Sept 2024 | ₹1,178.35 | ₹1,228.4 | ₹1,175 | ₹1,206 | 2,050 | 14,075 |
| 25 Sept 2024 | ₹1,170 | ₹1,235 | ₹1,134.8 | ₹1,235 | 3,700 | 15,200 |
| 26 Sept 2024 | ₹1,277.45 | ₹1,418 | ₹1,269.8 | ₹1,365.9 | 52,500 | 60,950 |
| 27 Sept 2024 | ₹1,482.85 | ₹1,503.65 | ₹1,432.65 | ₹1,434.7 | 1,775 | 60,025 |
| 30 Sept 2024 | ₹1,348.2 | ₹1,350.4 | ₹1,020 | ₹1,051.5 | 16,650 | 56,075 |
| 1 Oct 2024 | ₹1,057.05 | ₹1,120.35 | ₹955 | ₹1,021.05 | 2,450 | 54,975 |
| 3 Oct 2024 | ₹802.4 | ₹844.35 | ₹419.95 | ₹449.45 | 3,98,525 | 25,950 |