NIFTY 50 24,650 PE traded across 18 sessions from 4 Sept 2024 to 3 Oct 2024, with a life-high of ₹275.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹164.2 | ₹180.25 | ₹164.2 | ₹175.7 | 150 | 50 |
| 6 Sept 2024 | ₹184.05 | ₹275.2 | ₹184.05 | ₹275.2 | 150 | 25 |
| 11 Sept 2024 | ₹156.65 | ₹199 | ₹137.6 | ₹190.4 | 225 | 125 |
| 12 Sept 2024 | ₹156.8 | ₹157.35 | ₹82.4 | ₹82.4 | 1,325 | 1,050 |
| 13 Sept 2024 | ₹82.4 | ₹85 | ₹67.1 | ₹67.1 | 2,650 | 2,000 |
| 16 Sept 2024 | ₹69.2 | ₹69.2 | ₹50.05 | ₹51.1 | 4,725 | 1,950 |
| 17 Sept 2024 | ₹54.5 | ₹60 | ₹48.5 | ₹52.1 | 4,075 | 3,975 |
| 18 Sept 2024 | ₹53.55 | ₹87.3 | ₹48.35 | ₹68.25 | 5,950 | 5,550 |
| 19 Sept 2024 | ₹36.9 | ₹48.6 | ₹29.05 | ₹39.35 | 44,500 | 17,250 |
| 20 Sept 2024 | ₹29.25 | ₹41.55 | ₹22.55 | ₹33.05 | 3,86,050 | 62,475 |
| 23 Sept 2024 | ₹25.3 | ₹25.3 | ₹17.5 | ₹20 | 1,44,350 | 65,275 |
| 24 Sept 2024 | ₹15.9 | ₹18.6 | ₹11.35 | ₹11.35 | 87,525 | 89,350 |
| 25 Sept 2024 | ₹11.4 | ₹12.35 | ₹5.95 | ₹5.95 | 2,24,575 | 1,12,650 |
| 26 Sept 2024 | ₹4.5 | ₹6 | ₹3.7 | ₹5.8 | 3,65,950 | 1,16,950 |
| 27 Sept 2024 | ₹5.05 | ₹5.5 | ₹3.25 | ₹3.35 | 6,93,525 | 1,47,225 |
| 30 Sept 2024 | ₹5.9 | ₹5.9 | ₹2.45 | ₹3.4 | 11,93,975 | 2,45,550 |
| 1 Oct 2024 | ₹2.5 | ₹3.45 | ₹0.65 | ₹0.75 | 14,74,025 | 3,01,450 |
| 3 Oct 2024 | ₹0.4 | ₹1.95 | ₹0.05 | ₹0.05 | 2,45,80,950 | 16,25,850 |