NIFTY 50 25,250 PE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹595.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹330.4 | ₹330.4 | ₹287.95 | ₹307.3 | 1,950 | 2,075 |
| 4 Sept 2024 | ₹350 | ₹385.35 | ₹315 | ₹356.45 | 5,600 | 1,950 |
| 5 Sept 2024 | ₹356.9 | ₹356.9 | ₹331.95 | ₹348 | 475 | 1,925 |
| 6 Sept 2024 | ₹406.95 | ₹571.1 | ₹348.4 | ₹535.55 | 1,525 | 1,650 |
| 9 Sept 2024 | ₹535 | ₹595.75 | ₹483.3 | ₹483.3 | 300 | 1,675 |
| 10 Sept 2024 | ₹408.8 | ₹484 | ₹352.3 | ₹386 | 500 | 1,625 |
| 11 Sept 2024 | ₹410.7 | ₹450.05 | ₹345.25 | ₹450.05 | 775 | 1,675 |
| 12 Sept 2024 | ₹304.75 | ₹304.75 | ₹225 | ₹234.8 | 8,150 | 7,525 |
| 13 Sept 2024 | ₹237.45 | ₹246.15 | ₹195.8 | ₹201.5 | 6,400 | 7,225 |
| 16 Sept 2024 | ₹183 | ₹197.8 | ₹155.15 | ₹167.25 | 6,825 | 8,950 |
| 17 Sept 2024 | ₹168.1 | ₹179.8 | ₹151.95 | ₹160.95 | 9,100 | 8,850 |
| 18 Sept 2024 | ₹165 | ₹233.15 | ₹147.65 | ₹199.55 | 32,550 | 26,150 |
| 19 Sept 2024 | ₹139 | ₹154 | ₹91.7 | ₹118.2 | 1,13,250 | 38,275 |
| 20 Sept 2024 | ₹101 | ₹136 | ₹65.4 | ₹70.6 | 5,67,650 | 65,800 |
| 23 Sept 2024 | ₹71.25 | ₹71.25 | ₹45.65 | ₹46.9 | 2,99,925 | 68,725 |
| 24 Sept 2024 | ₹42.7 | ₹45.35 | ₹30.2 | ₹30.2 | 1,46,075 | 67,950 |
| 25 Sept 2024 | ₹30.15 | ₹32.7 | ₹14.9 | ₹14.9 | 5,17,750 | 1,56,625 |
| 26 Sept 2024 | ₹14.5 | ₹14.5 | ₹8.65 | ₹11.15 | 15,92,200 | 2,88,225 |
| 27 Sept 2024 | ₹8.05 | ₹11.85 | ₹5.9 | ₹7.1 | 27,31,150 | 4,87,000 |
| 30 Sept 2024 | ₹7.75 | ₹14.45 | ₹5.4 | ₹9.4 | 1,69,71,450 | 6,40,925 |
| 1 Oct 2024 | ₹8 | ₹9 | ₹1.35 | ₹1.5 | 1,55,05,750 | 10,22,925 |
| 3 Oct 2024 | ₹5.1 | ₹51.6 | ₹0.05 | ₹0.05 | 1,56,99,68,375 | 2,55,68,075 |