NIFTY 50 26,500 CE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹59.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹32 | ₹32 | ₹25.6 | ₹27.15 | 14,000 | 20,750 |
| 4 Sept 2024 | ₹24.95 | ₹25.9 | ₹18 | ₹23.55 | 37,600 | 30,150 |
| 5 Sept 2024 | ₹25.05 | ₹26 | ₹20.25 | ₹20.5 | 18,650 | 28,375 |
| 6 Sept 2024 | ₹20.45 | ₹20.45 | ₹12.45 | ₹13.1 | 25,650 | 32,650 |
| 9 Sept 2024 | ₹14 | ₹14 | ₹9.3 | ₹12.3 | 21,225 | 44,100 |
| 10 Sept 2024 | ₹13.5 | ₹16.95 | ₹10.05 | ₹11.2 | 23,575 | 50,500 |
| 11 Sept 2024 | ₹9.15 | ₹11.95 | ₹7.9 | ₹7.95 | 39,700 | 46,325 |
| 12 Sept 2024 | ₹8.7 | ₹20.75 | ₹7.2 | ₹12.85 | 60,150 | 48,075 |
| 13 Sept 2024 | ₹15.5 | ₹18 | ₹12.8 | ₹12.8 | 82,025 | 56,775 |
| 16 Sept 2024 | ₹13 | ₹16.05 | ₹12.9 | ₹13.2 | 67,425 | 65,550 |
| 17 Sept 2024 | ₹14.1 | ₹14.35 | ₹10.15 | ₹11.75 | 43,050 | 75,425 |
| 18 Sept 2024 | ₹13.1 | ₹16.7 | ₹10.55 | ₹12.1 | 1,85,750 | 79,150 |
| 19 Sept 2024 | ₹14.1 | ₹14.6 | ₹6.6 | ₹7.45 | 6,54,800 | 1,67,500 |
| 20 Sept 2024 | ₹7.5 | ₹23.6 | ₹7.15 | ₹12.15 | 36,32,225 | 5,81,400 |
| 23 Sept 2024 | ₹17.45 | ₹38.9 | ₹13.6 | ₹27.4 | 38,97,575 | 8,18,225 |
| 24 Sept 2024 | ₹29.95 | ₹37.25 | ₹23.1 | ₹28 | 35,47,425 | 11,37,425 |
| 25 Sept 2024 | ₹27 | ₹27 | ₹16.6 | ₹23.4 | 49,82,775 | 17,72,625 |
| 26 Sept 2024 | ₹26 | ₹59.4 | ₹22.25 | ₹39 | 2,01,20,925 | 26,01,300 |
| 27 Sept 2024 | ₹42.9 | ₹59.45 | ₹29 | ₹30.8 | 5,75,61,475 | 43,09,750 |
| 30 Sept 2024 | ₹19.6 | ₹22 | ₹6.6 | ₹6.75 | 4,70,88,750 | 55,27,750 |
| 1 Oct 2024 | ₹4 | ₹6.95 | ₹0.9 | ₹0.9 | 5,04,12,900 | 95,05,300 |
| 3 Oct 2024 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 10,53,72,100 | 87,79,900 |