NIFTY 50 24,000 CE traded across 13 sessions from 16 Sept 2024 to 3 Oct 2024, with a life-high of ₹2,302.9 and a low of ₹1,244. Final close ₹1,252.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹1,499.05 | ₹1,510.4 | ₹1,483.9 | ₹1,483.9 | 75 | 50 |
| 17 Sept 2024 | ₹1,456.7 | ₹1,520.1 | ₹1,456.7 | ₹1,520.1 | 125 | 175 |
| 18 Sept 2024 | ₹1,501 | ₹1,562 | ₹1,461.85 | ₹1,461.85 | 325 | 425 |
| 19 Sept 2024 | ₹1,574.05 | ₹1,636.85 | ₹1,470.35 | ₹1,520 | 600 | 525 |
| 20 Sept 2024 | ₹1,550 | ₹1,725.95 | ₹1,417.85 | ₹1,677.55 | 2,475 | 2,175 |
| 23 Sept 2024 | ₹1,935 | ₹1,977.9 | ₹1,903 | ₹1,950 | 750 | 2,775 |
| 24 Sept 2024 | ₹1,970 | ₹2,023.1 | ₹1,964 | ₹1,982.65 | 3,925 | 6,050 |
| 25 Sept 2024 | ₹1,939.2 | ₹2,036 | ₹1,920.9 | ₹2,036 | 10,100 | 15,175 |
| 26 Sept 2024 | ₹2,060 | ₹2,220 | ₹2,060 | ₹2,170.8 | 17,725 | 28,700 |
| 27 Sept 2024 | ₹2,259.1 | ₹2,302.9 | ₹2,212.25 | ₹2,237.35 | 84,700 | 51,900 |
| 30 Sept 2024 | ₹2,124 | ₹2,124 | ₹1,758.8 | ₹1,850.1 | 4,750 | 51,250 |
| 1 Oct 2024 | ₹1,900 | ₹1,910 | ₹1,750 | ₹1,832.65 | 5,600 | 49,825 |
| 3 Oct 2024 | ₹1,571 | ₹1,642.5 | ₹1,244 | ₹1,252.25 | 29,525 | 46,675 |