NIFTY 50 24,400 PE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹211.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹105 | ₹105 | ₹98.95 | ₹99 | 375 | 2,125 |
| 4 Sept 2024 | ₹130 | ₹130 | ₹109.6 | ₹121.95 | 1,950 | 3,100 |
| 5 Sept 2024 | ₹107 | ₹116.6 | ₹102.1 | ₹112.55 | 6,100 | 5,350 |
| 6 Sept 2024 | ₹125 | ₹205 | ₹122 | ₹192 | 33,300 | 17,325 |
| 9 Sept 2024 | ₹211.4 | ₹211.4 | ₹148.55 | ₹150.85 | 11,525 | 7,125 |
| 10 Sept 2024 | ₹125 | ₹157.15 | ₹92.1 | ₹99 | 6,600 | 8,150 |
| 11 Sept 2024 | ₹102.1 | ₹130.1 | ₹81.75 | ₹122.55 | 23,800 | 10,100 |
| 12 Sept 2024 | ₹88.95 | ₹104.45 | ₹56.5 | ₹60.3 | 19,600 | 12,075 |
| 13 Sept 2024 | ₹66.4 | ₹66.4 | ₹43.65 | ₹44.85 | 1,06,050 | 50,875 |
| 16 Sept 2024 | ₹46 | ₹46 | ₹33.3 | ₹34.4 | 1,86,950 | 73,600 |
| 17 Sept 2024 | ₹36.25 | ₹37.9 | ₹30.85 | ₹34.8 | 3,06,625 | 1,81,450 |
| 18 Sept 2024 | ₹33.8 | ₹62.3 | ₹30.7 | ₹47 | 2,90,750 | 1,99,625 |
| 19 Sept 2024 | ₹42 | ₹42 | ₹19.35 | ₹24.75 | 5,48,400 | 1,61,200 |
| 20 Sept 2024 | ₹20 | ₹26.6 | ₹16 | ₹17.75 | 7,14,425 | 1,66,325 |
| 23 Sept 2024 | ₹18 | ₹18.8 | ₹13.6 | ₹16.05 | 9,29,350 | 1,84,025 |
| 24 Sept 2024 | ₹11.05 | ₹14.4 | ₹9.35 | ₹9.6 | 2,44,550 | 1,96,550 |
| 25 Sept 2024 | ₹9.4 | ₹9.75 | ₹5.1 | ₹5.1 | 5,00,375 | 1,65,225 |
| 26 Sept 2024 | ₹5 | ₹6.5 | ₹3.1 | ₹4.45 | 14,92,875 | 3,22,025 |
| 27 Sept 2024 | ₹4.75 | ₹4.75 | ₹2.7 | ₹3.25 | 16,16,425 | 3,47,650 |
| 30 Sept 2024 | ₹3.7 | ₹7.9 | ₹1.95 | ₹2.8 | 25,56,300 | 8,22,325 |
| 1 Oct 2024 | ₹2.9 | ₹2.9 | ₹0.45 | ₹0.5 | 25,39,000 | 10,01,675 |
| 3 Oct 2024 | ₹0.6 | ₹4.4 | ₹0.05 | ₹0.05 | 1,74,21,900 | 16,40,750 |