NIFTY 50 26,900 CE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹15.95 | ₹15.95 | ₹12 | ₹12.5 | 6,500 | 8,875 |
| 4 Sept 2024 | ₹11.35 | ₹15.6 | ₹9.15 | ₹12.5 | 12,450 | 13,000 |
| 5 Sept 2024 | ₹13.3 | ₹13.3 | ₹8.55 | ₹9.05 | 14,400 | 12,700 |
| 6 Sept 2024 | ₹8.5 | ₹8.65 | ₹6.7 | ₹8 | 9,600 | 19,525 |
| 9 Sept 2024 | ₹7.55 | ₹8.15 | ₹5.55 | ₹6.8 | 13,475 | 23,050 |
| 10 Sept 2024 | ₹6.9 | ₹7.35 | ₹4.8 | ₹5.65 | 6,350 | 22,875 |
| 11 Sept 2024 | ₹6.45 | ₹6.45 | ₹4.6 | ₹4.9 | 6,150 | 22,150 |
| 12 Sept 2024 | ₹4.95 | ₹10 | ₹4.2 | ₹5.2 | 13,825 | 20,125 |
| 13 Sept 2024 | ₹7.2 | ₹7.6 | ₹4.6 | ₹6 | 3,875 | 18,300 |
| 16 Sept 2024 | ₹5 | ₹7.9 | ₹5 | ₹6.7 | 2,325 | 18,275 |
| 17 Sept 2024 | ₹5.2 | ₹6.95 | ₹4.95 | ₹6 | 3,550 | 18,400 |
| 18 Sept 2024 | ₹6.25 | ₹6.55 | ₹4.4 | ₹6 | 11,900 | 17,525 |
| 19 Sept 2024 | ₹5.05 | ₹5.5 | ₹3.8 | ₹4 | 18,925 | 24,350 |
| 20 Sept 2024 | ₹4.2 | ₹6.5 | ₹3.5 | ₹3.75 | 1,37,800 | 40,950 |
| 23 Sept 2024 | ₹4.5 | ₹9.95 | ₹4 | ₹8.45 | 3,83,150 | 79,875 |
| 24 Sept 2024 | ₹8.25 | ₹10.45 | ₹6.6 | ₹6.6 | 4,66,125 | 1,53,275 |
| 25 Sept 2024 | ₹6.5 | ₹7.85 | ₹3.65 | ₹3.9 | 7,12,300 | 1,59,925 |
| 26 Sept 2024 | ₹4.85 | ₹12.95 | ₹4.4 | ₹6.7 | 53,45,600 | 9,70,450 |
| 27 Sept 2024 | ₹4.1 | ₹9.45 | ₹3.5 | ₹3.5 | 1,52,68,325 | 20,60,450 |
| 30 Sept 2024 | ₹3.25 | ₹4.05 | ₹2.6 | ₹3.1 | 1,23,15,100 | 23,93,925 |
| 1 Oct 2024 | ₹2.5 | ₹2.65 | ₹0.5 | ₹0.65 | 82,94,075 | 19,61,825 |
| 3 Oct 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,62,53,050 | 31,67,725 |