NIFTY 50 25,600 CE traded across 21 sessions from 4 Sept 2024 to 3 Oct 2024, with a life-high of ₹714.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹205 | ₹220 | ₹205 | ₹218 | 550 | 250 |
| 5 Sept 2024 | ₹215 | ₹227.5 | ₹201.55 | ₹206.8 | 475 | 625 |
| 6 Sept 2024 | ₹190 | ₹190 | ₹106.05 | ₹111 | 3,400 | 1,675 |
| 9 Sept 2024 | ₹101.3 | ₹112.75 | ₹83.3 | ₹108 | 13,050 | 6,375 |
| 10 Sept 2024 | ₹106.95 | ₹147 | ₹95 | ₹120.8 | 20,450 | 13,375 |
| 11 Sept 2024 | ₹117.3 | ₹123.75 | ₹75.95 | ₹82 | 19,575 | 9,075 |
| 12 Sept 2024 | ₹88.3 | ₹224 | ₹88.1 | ₹177.4 | 49,075 | 16,275 |
| 13 Sept 2024 | ₹190.9 | ₹207.9 | ₹161.35 | ₹170 | 67,575 | 36,550 |
| 16 Sept 2024 | ₹175.55 | ₹213.55 | ₹167.65 | ₹188.3 | 68,425 | 31,250 |
| 17 Sept 2024 | ₹197.7 | ₹198.95 | ₹168 | ₹187.55 | 51,950 | 35,850 |
| 18 Sept 2024 | ₹188.6 | ₹226.8 | ₹154.6 | ₹166.75 | 2,13,100 | 46,150 |
| 19 Sept 2024 | ₹209.95 | ₹264 | ₹160.8 | ₹186.15 | 7,00,850 | 1,53,025 |
| 20 Sept 2024 | ₹186.15 | ₹373.9 | ₹168 | ₹347.85 | 30,69,475 | 2,58,775 |
| 23 Sept 2024 | ₹393.85 | ₹470.25 | ₹381.35 | ₹434.9 | 2,62,225 | 2,27,450 |
| 24 Sept 2024 | ₹427.45 | ₹494.5 | ₹426.05 | ₹457.15 | 1,05,550 | 2,30,125 |
| 25 Sept 2024 | ₹428.15 | ₹482.35 | ₹390 | ₹468.75 | 2,04,950 | 2,35,000 |
| 26 Sept 2024 | ₹420 | ₹650.95 | ₹420 | ₹600 | 4,26,600 | 3,07,400 |
| 27 Sept 2024 | ₹615.5 | ₹714.15 | ₹615.5 | ₹644.1 | 1,08,375 | 2,94,725 |
| 30 Sept 2024 | ₹604.55 | ₹604.55 | ₹253.85 | ₹284 | 19,48,050 | 2,98,050 |
| 1 Oct 2024 | ₹294.1 | ₹341.95 | ₹184.3 | ₹231.9 | 87,60,300 | 4,27,025 |
| 3 Oct 2024 | ₹55 | ₹125 | ₹0.05 | ₹0.1 | 52,80,25,725 | 55,07,125 |