NIFTY 50 24,150 PE traded across 19 sessions from 4 Sept 2024 to 3 Oct 2024, with a life-high of ₹104.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹86.05 | ₹86.05 | ₹86.05 | ₹86.05 | 25 | 0 |
| 5 Sept 2024 | ₹93.2 | ₹93.2 | ₹93.2 | ₹93.2 | 75 | 25 |
| 6 Sept 2024 | ₹93.2 | ₹104.2 | ₹93.2 | ₹104 | 425 | 375 |
| 10 Sept 2024 | ₹100 | ₹100 | ₹81.6 | ₹88.65 | 550 | 425 |
| 12 Sept 2024 | ₹75.9 | ₹75.9 | ₹75.9 | ₹75.9 | 75 | 425 |
| 13 Sept 2024 | ₹35.1 | ₹35.1 | ₹31 | ₹31 | 2,400 | 1,900 |
| 16 Sept 2024 | ₹28.05 | ₹30.45 | ₹23.2 | ₹25 | 2,925 | 2,075 |
| 17 Sept 2024 | ₹24.85 | ₹24.85 | ₹21.9 | ₹24.45 | 250 | 2,550 |
| 18 Sept 2024 | ₹24.45 | ₹40.1 | ₹24.45 | ₹29.95 | 2,350 | 3,225 |
| 19 Sept 2024 | ₹22 | ₹24.95 | ₹11.25 | ₹18.9 | 5,625 | 2,200 |
| 20 Sept 2024 | ₹11.05 | ₹16.3 | ₹10.15 | ₹15.05 | 54,250 | 16,675 |
| 23 Sept 2024 | ₹13.65 | ₹14.75 | ₹10.7 | ₹14.75 | 53,200 | 10,650 |
| 24 Sept 2024 | ₹10.55 | ₹13.45 | ₹8.35 | ₹8.35 | 19,975 | 14,225 |
| 25 Sept 2024 | ₹10.75 | ₹10.75 | ₹4.35 | ₹4.35 | 22,300 | 7,525 |
| 26 Sept 2024 | ₹2.65 | ₹5.45 | ₹2.6 | ₹4.75 | 78,600 | 7,625 |
| 27 Sept 2024 | ₹4 | ₹5.45 | ₹2.4 | ₹3.25 | 6,33,725 | 1,98,725 |
| 30 Sept 2024 | ₹3.45 | ₹3.45 | ₹1.8 | ₹1.95 | 5,65,600 | 1,57,350 |
| 1 Oct 2024 | ₹1.95 | ₹2.35 | ₹0.4 | ₹0.5 | 2,50,200 | 1,45,850 |
| 3 Oct 2024 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 88,94,925 | 6,58,000 |