NIFTY 50 24,450 CE — 3 Oct 2024 Expiry History
NIFTY 50 24,450 CE traded across 5 sessions from 17 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,716.25 and a low of ₹800.45. Final close ₹801.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2024 | ₹1,031.2 | ₹1,031.2 | ₹1,031.2 | ₹1,031.2 | 25 | 0 |
| 26 Sept 2024 | ₹1,640 | ₹1,650 | ₹1,640 | ₹1,650 | 50 | 50 |
| 30 Sept 2024 | ₹1,716.25 | ₹1,716.25 | ₹1,392.6 | ₹1,392.6 | 125 | 125 |
| 1 Oct 2024 | ₹1,464.4 | ₹1,469 | ₹1,314.8 | ₹1,368.4 | 3,000 | 475 |
| 3 Oct 2024 | ₹800.45 | ₹812.4 | ₹800.45 | ₹801.25 | 825 | 625 |