NIFTY 50 24,550 CE traded across 12 sessions from 4 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,422 and a low of ₹630.75. Final close ₹704.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹961 | ₹961 | ₹961 | ₹961 | 25 | 25 |
| 6 Sept 2024 | ₹951.7 | ₹951.7 | ₹951.7 | ₹951.7 | 25 | 50 |
| 10 Sept 2024 | ₹671.4 | ₹704.95 | ₹671.4 | ₹671.7 | 150 | 150 |
| 11 Sept 2024 | ₹723.35 | ₹723.35 | ₹693.9 | ₹693.9 | 100 | 175 |
| 12 Sept 2024 | ₹630.75 | ₹921.5 | ₹630.75 | ₹902.5 | 75 | 200 |
| 13 Sept 2024 | ₹944.35 | ₹962.55 | ₹903.4 | ₹948.15 | 175 | 150 |
| 16 Sept 2024 | ₹935.45 | ₹1,017.8 | ₹922.4 | ₹950.15 | 475 | 325 |
| 17 Sept 2024 | ₹940.05 | ₹940.05 | ₹940.05 | ₹940.05 | 25 | 325 |
| 20 Sept 2024 | ₹1,011.9 | ₹1,188.8 | ₹1,011.9 | ₹1,188.8 | 150 | 350 |
| 25 Sept 2024 | ₹1,420 | ₹1,422 | ₹1,420 | ₹1,422 | 125 | 350 |
| 30 Sept 2024 | ₹1,422 | ₹1,422 | ₹1,376.3 | ₹1,376.3 | 50 | 400 |
| 3 Oct 2024 | ₹978.5 | ₹980.7 | ₹693.7 | ₹704.85 | 1,375 | 525 |