NIFTY 50 25,400 PE traded across 19 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹600.85 and a low of ₹3.4. Final close ₹150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹376.7 | ₹376.7 | ₹345.8 | ₹345.8 | 100 | 100 |
| 4 Sept 2024 | ₹416.85 | ₹446.6 | ₹416.85 | ₹446.6 | 50 | 50 |
| 10 Sept 2024 | ₹600.85 | ₹600.85 | ₹451.5 | ₹451.8 | 250 | 175 |
| 11 Sept 2024 | ₹499.95 | ₹499.95 | ₹457.6 | ₹457.6 | 275 | 125 |
| 12 Sept 2024 | ₹450 | ₹490.4 | ₹280 | ₹301.5 | 22,575 | 11,050 |
| 13 Sept 2024 | ₹280.05 | ₹312.45 | ₹249.55 | ₹267.95 | 65,025 | 33,400 |
| 16 Sept 2024 | ₹241.15 | ₹257.1 | ₹206 | ₹219.95 | 1,62,375 | 71,250 |
| 17 Sept 2024 | ₹221.45 | ₹240.1 | ₹199.25 | ₹210.35 | 2,52,075 | 1,10,400 |
| 18 Sept 2024 | ₹219.85 | ₹300 | ₹190.65 | ₹257.5 | 3,49,550 | 1,29,650 |
| 19 Sept 2024 | ₹198.95 | ₹204 | ₹124.25 | ₹157.3 | 10,68,075 | 2,27,300 |
| 20 Sept 2024 | ₹151.1 | ₹186.85 | ₹86 | ₹88.45 | 31,87,050 | 3,78,500 |
| 23 Sept 2024 | ₹88.5 | ₹88.5 | ₹59.9 | ₹61.25 | 19,51,775 | 5,02,250 |
| 24 Sept 2024 | ₹64.45 | ₹64.45 | ₹40.4 | ₹43.25 | 12,58,100 | 5,09,275 |
| 25 Sept 2024 | ₹45.05 | ₹45.95 | ₹22.05 | ₹22.1 | 17,50,600 | 6,88,475 |
| 26 Sept 2024 | ₹16.2 | ₹24.8 | ₹13.45 | ₹16 | 58,40,600 | 12,28,200 |
| 27 Sept 2024 | ₹14.8 | ₹14.8 | ₹7.7 | ₹8.95 | 1,03,85,700 | 16,95,675 |
| 30 Sept 2024 | ₹10.55 | ₹24 | ₹7.9 | ₹16.9 | 3,54,14,550 | 23,60,725 |
| 1 Oct 2024 | ₹17.75 | ₹17.75 | ₹3.4 | ₹3.55 | 3,74,63,325 | 28,41,000 |
| 3 Oct 2024 | ₹38.95 | ₹184 | ₹9.5 | ₹150 | 64,67,63,375 | 29,83,050 |