NIFTY 50 26,350 CE traded across 12 sessions from 16 Sept 2024 to 3 Oct 2024, with a life-high of ₹118 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹64.2 | ₹64.2 | ₹19.45 | ₹20.4 | 2,150 | 1,550 |
| 18 Sept 2024 | ₹37.45 | ₹37.45 | ₹16.2 | ₹16.2 | 825 | 2,300 |
| 19 Sept 2024 | ₹18.85 | ₹19.8 | ₹9.95 | ₹12.1 | 6,200 | 3,275 |
| 20 Sept 2024 | ₹16.75 | ₹41.7 | ₹9.9 | ₹25.4 | 7,09,650 | 71,300 |
| 23 Sept 2024 | ₹36.25 | ₹67.5 | ₹33.85 | ₹51.45 | 6,77,075 | 1,40,250 |
| 24 Sept 2024 | ₹53 | ₹66.1 | ₹44.75 | ₹51.65 | 7,06,875 | 1,17,775 |
| 25 Sept 2024 | ₹46 | ₹52.2 | ₹32.3 | ₹47.85 | 9,99,875 | 2,15,275 |
| 26 Sept 2024 | ₹47.1 | ₹104.5 | ₹47 | ₹77.95 | 47,88,300 | 3,94,525 |
| 27 Sept 2024 | ₹92.95 | ₹118 | ₹69.3 | ₹71.6 | 3,12,29,725 | 12,04,525 |
| 30 Sept 2024 | ₹48.05 | ₹53.1 | ₹11 | ₹11.75 | 2,64,24,750 | 21,73,250 |
| 1 Oct 2024 | ₹8.85 | ₹12.8 | ₹1.2 | ₹1.25 | 3,18,16,325 | 30,39,700 |
| 3 Oct 2024 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 4,58,75,375 | 14,53,175 |