NIFTY 50 27,850 CE — 3 Oct 2024 Expiry History
NIFTY 50 27,850 CE traded across 4 sessions from 27 Sept 2024 to 3 Oct 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹2.95 | ₹3 | ₹1.25 | ₹1.55 | 26,34,375 | 5,37,225 |
| 30 Sept 2024 | ₹1.15 | ₹2.8 | ₹1.15 | ₹2.3 | 63,04,075 | 21,01,550 |
| 1 Oct 2024 | ₹1.5 | ₹2.5 | ₹0.45 | ₹0.5 | 54,28,500 | 26,63,550 |
| 3 Oct 2024 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 1,38,32,850 | 8,89,950 |