NIFTY 50 26,250 CE traded across 12 sessions from 9 Sept 2024 to 3 Oct 2024, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹43.6 | ₹43.6 | ₹14 | ₹20.7 | 175 | 50 |
| 18 Sept 2024 | ₹57.1 | ₹57.1 | ₹22.25 | ₹26.4 | 2,700 | 1,575 |
| 19 Sept 2024 | ₹25.75 | ₹33.9 | ₹14.25 | ₹17.5 | 61,950 | 23,450 |
| 20 Sept 2024 | ₹20.95 | ₹61.35 | ₹15.95 | ₹46 | 6,16,250 | 67,450 |
| 23 Sept 2024 | ₹55.55 | ₹95.9 | ₹53.5 | ₹75.6 | 5,40,700 | 1,92,275 |
| 24 Sept 2024 | ₹72.95 | ₹96.3 | ₹69.15 | ₹75.15 | 8,87,275 | 2,58,400 |
| 25 Sept 2024 | ₹64.95 | ₹80.25 | ₹51 | ₹74 | 11,22,850 | 3,09,625 |
| 26 Sept 2024 | ₹72.4 | ₹148.1 | ₹72.4 | ₹117.15 | 81,93,350 | 9,37,025 |
| 27 Sept 2024 | ₹135 | ₹170 | ₹112.15 | ₹115.3 | 6,37,57,500 | 31,16,750 |
| 30 Sept 2024 | ₹94.1 | ₹94.1 | ₹17 | ₹17.5 | 3,93,99,025 | 33,77,225 |
| 1 Oct 2024 | ₹16.55 | ₹20.15 | ₹2 | ₹2.25 | 3,48,32,400 | 46,31,900 |
| 3 Oct 2024 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 8,14,54,900 | 28,26,050 |