NIFTY 50 26,400 PE traded across 11 sessions from 16 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,179.3 and a low of ₹183.75. Final close ₹1,152.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹976 | ₹977 | ₹976 | ₹977 | 50 | 25 |
| 17 Sept 2024 | ₹964.7 | ₹964.7 | ₹964.7 | ₹964.7 | 25 | 0 |
| 20 Sept 2024 | ₹843.4 | ₹843.4 | ₹600 | ₹600 | 675 | 150 |
| 23 Sept 2024 | ₹524.95 | ₹540.6 | ₹470 | ₹495.25 | 36,050 | 8,375 |
| 24 Sept 2024 | ₹492.05 | ₹494.1 | ₹421 | ₹450.7 | 71,250 | 16,700 |
| 25 Sept 2024 | ₹478.95 | ₹506.35 | ₹399.35 | ₹411.55 | 84,700 | 21,975 |
| 26 Sept 2024 | ₹395.15 | ₹395.15 | ₹251.9 | ₹280.1 | 7,72,375 | 1,38,025 |
| 27 Sept 2024 | ₹265.9 | ₹268.2 | ₹183.75 | ₹224.45 | 1,25,96,275 | 5,67,550 |
| 30 Sept 2024 | ₹285 | ₹608.8 | ₹263.25 | ₹560.4 | 30,41,750 | 1,96,825 |
| 1 Oct 2024 | ₹540.95 | ₹665.05 | ₹487 | ₹579.05 | 2,27,925 | 1,59,800 |
| 3 Oct 2024 | ₹803.3 | ₹1,179.3 | ₹748.65 | ₹1,152.05 | 1,13,575 | 91,450 |