NIFTY 50 25,100 PE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹479.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹255.05 | ₹256.9 | ₹245 | ₹252.45 | 1,300 | 2,075 |
| 4 Sept 2024 | ₹307.75 | ₹323.8 | ₹291.3 | ₹301.85 | 1,725 | 1,475 |
| 5 Sept 2024 | ₹265 | ₹296.15 | ₹261.7 | ₹291 | 15,775 | 11,750 |
| 6 Sept 2024 | ₹325.2 | ₹479.45 | ₹290.25 | ₹452.4 | 24,225 | 5,900 |
| 9 Sept 2024 | ₹444 | ₹451.15 | ₹377.8 | ₹380 | 1,250 | 5,800 |
| 10 Sept 2024 | ₹384 | ₹384 | ₹268.1 | ₹300.95 | 12,125 | 7,800 |
| 11 Sept 2024 | ₹332.6 | ₹388.3 | ₹270 | ₹365.75 | 31,425 | 15,000 |
| 12 Sept 2024 | ₹295.4 | ₹329 | ₹178.1 | ₹186.05 | 30,625 | 24,650 |
| 13 Sept 2024 | ₹190 | ₹192.3 | ₹148.55 | ₹155.35 | 87,475 | 49,800 |
| 16 Sept 2024 | ₹157 | ₹157 | ₹116.05 | ₹123.85 | 51,875 | 60,400 |
| 17 Sept 2024 | ₹128.05 | ₹137.2 | ₹113.35 | ₹121.2 | 73,175 | 74,175 |
| 18 Sept 2024 | ₹124.7 | ₹190 | ₹109.35 | ₹156.2 | 2,65,200 | 1,04,525 |
| 19 Sept 2024 | ₹110.05 | ₹114.85 | ₹66.85 | ₹85.05 | 4,61,300 | 1,28,950 |
| 20 Sept 2024 | ₹71.55 | ₹100 | ₹50.15 | ₹52.35 | 15,59,225 | 2,46,950 |
| 23 Sept 2024 | ₹54 | ₹54.05 | ₹34.95 | ₹36.25 | 6,67,575 | 2,53,225 |
| 24 Sept 2024 | ₹38.1 | ₹38.1 | ₹23.05 | ₹23.05 | 6,74,600 | 2,65,725 |
| 25 Sept 2024 | ₹25 | ₹26 | ₹10.5 | ₹10.75 | 8,66,650 | 2,88,725 |
| 26 Sept 2024 | ₹13 | ₹18.95 | ₹6 | ₹9.9 | 31,08,675 | 6,21,450 |
| 27 Sept 2024 | ₹10.85 | ₹10.85 | ₹4.85 | ₹5.95 | 39,77,900 | 8,52,550 |
| 30 Sept 2024 | ₹6.25 | ₹17.6 | ₹4.05 | ₹5.8 | 1,21,94,300 | 10,87,550 |
| 1 Oct 2024 | ₹6 | ₹6.3 | ₹1 | ₹1.05 | 1,21,45,075 | 14,56,900 |
| 3 Oct 2024 | ₹4.4 | ₹10.2 | ₹0.05 | ₹0.05 | 38,37,43,550 | 44,27,925 |