NIFTY 50 27,200 PE — 3 Oct 2024 Expiry History
NIFTY 50 27,200 PE traded across 4 sessions from 27 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,955 and a low of ₹894.35. Final close ₹1,949.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹966 | ₹980 | ₹894.35 | ₹966.15 | 4,375 | 2,750 |
| 30 Sept 2024 | ₹1,160 | ₹1,366.4 | ₹1,160 | ₹1,355.25 | 400 | 2,625 |
| 1 Oct 2024 | ₹1,303.25 | ₹1,391.5 | ₹1,283.2 | ₹1,391.5 | 225 | 2,575 |
| 3 Oct 2024 | ₹1,646.35 | ₹1,955 | ₹1,616.05 | ₹1,949.15 | 1,350 | 2,250 |